Comparing Back to the side-by-side chart ↗
SalMar ASA（SALM.OL）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 553.00 | 555.50 | 547.00 | 547.00 | -0.73% | 105,797 |
| 2026-10-15 | 551.50 | 558.50 | 544.50 | 551.00 | -0.18% | 147,687 |
| 2026-10-14 | 553.00 | 559.00 | 546.50 | 552.00 | -0.36% | 153,183 |
| 2026-10-13 | 546.00 | 557.00 | 540.00 | 554.00 | +1.74% | 175,029 |
| 2026-10-12 | 553.50 | 553.50 | 544.50 | 544.50 | -1.18% | 80,422 |
| 2026-10-09 | 552.00 | 554.50 | 541.00 | 551.00 | +0.09% | 112,645 |
| 2026-10-08 | 554.00 | 555.00 | 547.50 | 550.50 | -0.72% | 132,261 |
| 2026-10-07 | 563.50 | 567.00 | 552.00 | 554.50 | -3.65% | 220,429 |
| 2026-10-06 | 567.00 | 589.00 | 567.00 | 575.50 | +1.50% | 142,193 |
| 2026-10-05 | 575.00 | 576.00 | 565.50 | 567.00 | -1.82% | 104,398 |
| 2026-10-02 | 589.00 | 589.00 | 573.50 | 577.50 | +2.39% | 182,681 |
| 2026-10-01 | 569.00 | 575.00 | 562.50 | 564.00 | -1.40% | 191,731 |
| 2026-09-30 | 580.00 | 587.00 | 571.50 | 572.00 | -1.72% | 238,414 |
| 2026-09-29 | 585.50 | 590.00 | 580.00 | 582.00 | -1.19% | 144,978 |
| 2026-09-28 | 581.00 | 594.00 | 574.00 | 589.00 | +1.46% | 244,802 |
| 2026-09-25 | 561.50 | 586.50 | 559.00 | 580.50 | +3.75% | 344,682 |
| 2026-09-24 | 558.00 | 562.00 | 556.50 | 559.50 | -0.27% | 164,996 |
| 2026-09-23 | 546.00 | 561.50 | 546.00 | 561.00 | +3.03% | 193,169 |
| 2026-09-22 | 527.00 | 544.50 | 527.00 | 544.50 | +2.74% | 230,879 |
| 2026-09-21 | 550.00 | 550.00 | 530.00 | 530.00 | -3.64% | 238,965 |
| 2026-09-18 | 555.00 | 557.50 | 548.00 | 550.00 | -2.22% | 381,585 |
| 2026-09-17 | 563.00 | 569.00 | 560.50 | 562.50 | +0.72% | 187,633 |
| 2026-09-16 | 558.00 | 562.50 | 554.00 | 558.50 | -0.45% | 169,477 |
| 2026-09-15 | 568.00 | 571.50 | 559.00 | 561.00 | -1.92% | 183,913 |
| 2026-09-14 | 578.50 | 580.00 | 572.00 | 572.00 | -1.63% | 137,906 |
| 2026-09-11 | 575.00 | 583.50 | 571.50 | 581.50 | +3.47% | 185,349 |
| 2026-09-10 | 573.00 | 573.00 | 559.50 | 562.00 | -2.01% | 148,241 |
| 2026-09-09 | 558.00 | 573.50 | 557.50 | 573.50 | +2.05% | 154,428 |
| 2026-09-08 | 550.50 | 562.00 | 549.00 | 562.00 | +2.18% | 89,906 |
| 2026-09-07 | 550.00 | 556.50 | 548.00 | 550.00 | +0.00% | 115,614 |
| 2026-09-04 | 553.50 | 558.50 | 546.50 | 550.00 | -0.72% | 102,857 |
| 2026-09-03 | 560.50 | 562.00 | 553.50 | 554.00 | -1.42% | 138,989 |
| 2026-09-02 | 567.50 | 572.00 | 559.00 | 562.00 | -2.01% | 141,869 |
| 2026-09-01 | 571.00 | 573.50 | 560.00 | 573.50 | +0.79% | 178,949 |
| 2026-08-31 | 574.00 | 574.00 | 562.00 | 569.00 | -1.64% | 511,723 |
| 2026-08-28 | 576.00 | 582.00 | 576.00 | 578.50 | +1.22% | 204,104 |
| 2026-08-27 | 577.00 | 579.50 | 571.00 | 571.50 | -1.12% | 152,207 |
| 2026-08-26 | 551.50 | 579.50 | 551.50 | 578.00 | +6.25% | 460,699 |
| 2026-08-25 | 532.00 | 550.00 | 530.00 | 544.00 | +2.64% | 430,414 |
| 2026-08-24 | 540.00 | 540.00 | 529.00 | 530.00 | +0.66% | 189,625 |
| 2026-08-21 | 509.50 | 528.00 | 509.50 | 526.50 | +3.34% | 185,800 |
| 2026-08-20 | 512.00 | 516.00 | 503.50 | 509.50 | -0.10% | 159,205 |
| 2026-08-19 | 506.00 | 515.00 | 501.50 | 510.00 | -0.10% | 149,807 |
| 2026-08-18 | 513.00 | 513.50 | 507.00 | 510.50 | -0.78% | 110,885 |
| 2026-08-17 | 517.50 | 517.50 | 510.50 | 514.50 | -0.58% | 107,482 |
| 2026-08-14 | 523.00 | 524.00 | 514.00 | 517.50 | -1.05% | 161,101 |
| 2026-08-13 | 525.50 | 527.50 | 511.50 | 523.00 | -2.88% | 308,603 |
| 2026-08-12 | 536.50 | 545.50 | 533.00 | 538.50 | +1.60% | 185,286 |
| 2026-08-11 | 528.00 | 533.50 | 527.00 | 530.00 | +1.53% | 121,590 |
| 2026-08-10 | 524.00 | 529.50 | 521.50 | 522.00 | -0.29% | 98,265 |
| 2026-08-07 | 510.50 | 526.50 | 509.00 | 523.50 | +2.75% | 185,085 |
| 2026-08-06 | 507.00 | 525.50 | 506.00 | 509.50 | +1.70% | 247,635 |
| 2026-08-05 | 511.00 | 512.00 | 498.60 | 501.00 | -2.05% | 159,922 |
| 2026-08-04 | 519.50 | 523.50 | 510.00 | 511.50 | -1.73% | 149,183 |
| 2026-08-03 | 519.00 | 526.50 | 512.00 | 520.50 | +0.97% | 133,671 |
| 2026-07-31 | 522.00 | 522.00 | 514.00 | 515.50 | -1.43% | 223,207 |
| 2026-07-30 | 516.00 | 524.00 | 516.00 | 523.00 | +0.67% | 104,906 |
| 2026-07-29 | 519.50 | 525.50 | 512.00 | 519.50 | -0.29% | 127,118 |
| 2026-07-28 | 515.00 | 525.50 | 515.00 | 521.00 | +0.97% | 156,983 |
| 2026-07-27 | 510.00 | 517.00 | 509.00 | 516.00 | +1.47% | 117,769 |
| 2026-07-24 | 497.00 | 516.00 | 496.80 | 508.50 | +1.50% | 136,125 |
| 2026-07-23 | 500.00 | 503.50 | 496.60 | 501.00 | +0.20% | 140,774 |
| 2026-07-22 | 489.80 | 505.50 | 488.00 | 500.00 | +1.50% | 166,498 |
| 2026-07-21 | 495.00 | 495.60 | 486.40 | 492.60 | -0.04% | 131,549 |
| 2026-07-20 | 490.00 | 497.40 | 485.60 | 492.80 | +0.41% | 142,671 |
| 2026-07-17 | 489.00 | 491.80 | 483.00 | 490.80 | -0.04% | 175,876 |
| 2026-07-16 | 482.00 | 493.40 | 481.00 | 491.00 | +0.61% | 161,908 |
| 2026-07-15 | 483.00 | 490.20 | 480.20 | 488.00 | +2.56% | 187,483 |
| 2026-07-14 | 464.00 | 477.00 | 459.00 | 475.80 | +2.02% | 127,608 |
| 2026-07-13 | 460.20 | 469.60 | 459.40 | 466.40 | +0.87% | 105,847 |
| 2026-07-10 | 458.60 | 466.20 | 455.60 | 462.40 | -0.13% | 151,756 |
| 2026-07-09 | 460.00 | 463.80 | 455.00 | 463.00 | +1.45% | 178,977 |
| 2026-07-08 | 469.80 | 473.00 | 456.40 | 456.40 | -1.93% | 165,928 |
| 2026-07-07 | 462.80 | 471.00 | 461.40 | 465.40 | +0.87% | 136,073 |
| 2026-07-06 | 468.80 | 472.40 | 460.00 | 461.40 | -1.24% | 166,744 |
| 2026-07-03 | 464.20 | 468.80 | 460.80 | 467.20 | +0.99% | 171,633 |
| 2026-07-02 | 452.00 | 465.80 | 451.60 | 462.60 | +2.25% | 249,060 |
| 2026-07-01 | 460.60 | 460.60 | 448.00 | 452.40 | -2.33% | 386,958 |
| 2026-06-30 | 492.00 | 492.80 | 455.00 | 463.20 | -6.80% | 907,844 |
| 2026-06-29 | 515.00 | 515.00 | 486.80 | 497.00 | -3.96% | 274,090 |
| 2026-06-26 | 527.00 | 527.50 | 514.00 | 517.50 | -2.63% | 133,615 |
| 2026-06-25 | 541.00 | 541.50 | 529.00 | 531.50 | -2.30% | 126,563 |
| 2026-06-24 | 535.00 | 544.00 | 530.00 | 544.00 | +1.59% | 174,021 |
| 2026-06-23 | 528.00 | 536.50 | 525.50 | 535.50 | -1.02% | 154,170 |
| 2026-06-22 | 540.00 | 544.00 | 532.00 | 541.00 | +0.19% | 169,929 |
| 2026-06-19 | 541.00 | 546.00 | 538.00 | 540.00 | +0.00% | 163,392 |
| 2026-06-18 | 539.00 | 544.50 | 534.00 | 540.00 | +0.19% | 118,230 |
| 2026-06-17 | 547.00 | 547.00 | 537.00 | 539.00 | -1.55% | 154,315 |
| 2026-06-16 | 550.00 | 552.00 | 542.50 | 547.50 | -0.18% | 112,935 |
| 2026-06-15 | 540.00 | 550.00 | 538.00 | 548.50 | +1.95% | 162,981 |
| 2026-06-12 | 525.50 | 542.00 | 525.50 | 538.00 | +2.57% | 159,392 |
| 2026-06-11 | 525.00 | 530.00 | 522.00 | 524.50 | +0.10% | 176,708 |
| 2026-06-10 | 518.00 | 527.00 | 518.00 | 524.00 | +0.48% | 119,729 |
| 2026-06-09 | 515.50 | 522.00 | 514.50 | 521.50 | +1.16% | 155,213 |
| 2026-06-08 | 534.00 | 536.00 | 510.00 | 515.50 | -3.46% | 313,134 |
| 2026-06-05 | 551.00 | 552.00 | 534.00 | 534.00 | -3.61% | 263,993 |
| 2026-06-04 | 561.50 | 562.00 | 549.00 | 554.00 | -1.77% | 172,239 |
| 2026-06-03 | 560.50 | 564.00 | 558.00 | 564.00 | +0.53% | 152,458 |
| 2026-06-02 | 571.00 | 574.00 | 554.50 | 561.00 | -1.41% | 193,295 |
| 2026-06-01 | 574.00 | 576.00 | 566.00 | 569.00 | -0.96% | 152,908 |
| 2026-05-29 | 577.50 | 588.50 | 574.50 | 574.50 | -0.61% | 791,990 |
| 2026-05-28 | 585.50 | 588.00 | 573.00 | 578.00 | -1.20% | 239,223 |
| 2026-05-27 | 597.00 | 606.00 | 585.00 | 585.00 | -1.52% | 343,666 |
| 2026-05-26 | 587.00 | 601.00 | 584.50 | 594.00 | +1.80% | 256,779 |
| 2026-05-22 | 581.50 | 590.00 | 580.00 | 583.50 | +1.30% | 162,783 |
| 2026-05-21 | 578.00 | 586.50 | 574.00 | 576.00 | +0.26% | 173,874 |
| 2026-05-20 | 580.00 | 597.50 | 573.00 | 574.50 | -1.88% | 575,541 |
| 2026-05-19 | 580.00 | 588.00 | 576.50 | 585.50 | +1.04% | 186,959 |
| 2026-05-18 | 564.00 | 581.00 | 561.00 | 579.50 | +2.93% | 203,532 |
| 2026-05-15 | 546.00 | 571.00 | 546.00 | 563.00 | +3.11% | 318,486 |
| 2026-05-13 | 545.50 | 550.00 | 539.50 | 546.00 | +0.18% | 115,854 |
| 2026-05-12 | 531.50 | 547.00 | 530.00 | 545.00 | +2.35% | 149,667 |
| 2026-05-11 | 534.00 | 536.00 | 526.00 | 532.50 | +0.19% | 129,762 |
| 2026-05-08 | 537.50 | 537.50 | 522.50 | 531.50 | -1.48% | 215,915 |
| 2026-05-07 | 550.00 | 551.50 | 534.50 | 539.50 | -1.82% | 207,439 |
| 2026-05-06 | 547.50 | 552.00 | 541.00 | 549.50 | +1.01% | 157,530 |
| 2026-05-05 | 562.00 | 563.00 | 540.50 | 544.00 | -3.20% | 182,547 |
| 2026-05-04 | 562.00 | 571.50 | 560.50 | 562.00 | +0.54% | 136,254 |
| 2026-04-30 | 543.50 | 559.50 | 540.00 | 559.00 | +2.47% | 196,275 |
| 2026-04-29 | 548.50 | 555.50 | 545.00 | 545.50 | -1.36% | 154,431 |
| 2026-04-28 | 539.50 | 556.50 | 538.50 | 553.00 | +2.50% | 144,274 |
| 2026-04-27 | 537.00 | 553.00 | 533.00 | 539.50 | +0.47% | 113,791 |
| 2026-04-24 | 544.00 | 544.50 | 529.00 | 537.00 | -0.92% | 138,807 |
| 2026-04-23 | 538.00 | 544.50 | 535.00 | 542.00 | +0.56% | 101,231 |
| 2026-04-22 | 545.00 | 546.00 | 536.50 | 539.00 | -1.19% | 136,639 |
| 2026-04-21 | 563.00 | 568.00 | 542.00 | 545.50 | -2.85% | 203,328 |
| 2026-04-20 | 561.00 | 572.00 | 560.00 | 561.50 | -0.09% | 184,496 |
| 2026-04-17 | 556.00 | 566.00 | 547.00 | 562.00 | +1.17% | 242,229 |
| 2026-04-16 | 543.50 | 561.00 | 543.00 | 555.50 | +2.21% | 253,958 |
| 2026-04-15 | 546.00 | 546.00 | 539.00 | 543.50 | -0.28% | 195,273 |
| 2026-04-14 | 546.00 | 549.50 | 537.50 | 545.00 | +0.18% | 160,459 |
| 2026-04-13 | 553.50 | 555.00 | 544.00 | 544.00 | -1.81% | 183,846 |
| 2026-04-10 | 576.50 | 584.00 | 549.50 | 554.00 | -3.57% | 284,588 |
| 2026-04-09 | 589.00 | 589.00 | 571.00 | 574.50 | -0.86% | 268,793 |
| 2026-04-08 | 578.00 | 588.00 | 576.00 | 579.50 | +2.11% | 177,386 |
| 2026-04-07 | 572.00 | 581.50 | 567.50 | 567.50 | -1.82% | 179,534 |
| 2026-04-01 | 574.00 | 581.00 | 572.50 | 578.00 | +2.30% | 105,449 |
| 2026-03-31 | 562.00 | 573.50 | 560.00 | 565.00 | +1.16% | 344,177 |
| 2026-03-30 | 548.00 | 561.00 | 545.50 | 558.50 | +1.64% | 174,391 |
| 2026-03-27 | 560.00 | 560.00 | 544.50 | 549.50 | -1.96% | 161,815 |
| 2026-03-26 | 546.00 | 561.50 | 544.00 | 560.50 | +2.75% | 188,391 |
| 2026-03-25 | 545.00 | 551.50 | 539.00 | 545.50 | +1.30% | 216,843 |
| 2026-03-24 | 540.00 | 545.00 | 534.50 | 538.50 | -1.19% | 146,999 |
| 2026-03-23 | 542.00 | 556.50 | 535.50 | 545.00 | -1.80% | 273,167 |
| 2026-03-20 | 565.00 | 575.50 | 555.00 | 555.00 | -0.89% | 447,734 |
| 2026-03-19 | 582.00 | 582.00 | 559.50 | 560.00 | -4.84% | 312,968 |
| 2026-03-18 | 595.50 | 598.50 | 588.50 | 588.50 | -1.18% | 259,264 |
| 2026-03-17 | 595.00 | 599.50 | 590.50 | 595.50 | -0.33% | 190,450 |
| 2026-03-16 | 580.00 | 604.50 | 580.00 | 597.50 | +2.75% | 260,464 |
| 2026-03-13 | 584.00 | 587.00 | 580.00 | 581.50 | +0.09% | 186,777 |
| 2026-03-12 | 566.00 | 585.00 | 564.00 | 581.00 | +3.01% | 236,933 |
| 2026-03-11 | 558.00 | 569.00 | 553.50 | 564.00 | +1.26% | 220,970 |
| 2026-03-10 | 558.50 | 561.50 | 552.50 | 557.00 | +0.81% | 153,191 |
| 2026-03-09 | 559.00 | 559.00 | 550.50 | 552.50 | -2.56% | 181,360 |
| 2026-03-06 | 566.00 | 571.00 | 558.50 | 567.00 | +0.44% | 217,801 |
| 2026-03-05 | 557.00 | 573.00 | 557.00 | 564.50 | +0.62% | 244,408 |
| 2026-03-04 | 542.00 | 564.50 | 540.50 | 561.00 | +3.13% | 231,707 |
| 2026-03-03 | 552.00 | 559.50 | 544.00 | 544.00 | -2.42% | 254,900 |
| 2026-03-02 | 565.00 | 565.00 | 551.00 | 557.50 | -2.02% | 247,176 |
| 2026-02-27 | 566.00 | 572.00 | 565.00 | 569.00 | +0.44% | 237,183 |
| 2026-02-26 | 579.00 | 584.00 | 566.50 | 566.50 | -1.90% | 181,500 |
| 2026-02-25 | 590.00 | 590.00 | 575.50 | 577.50 | -2.12% | 194,028 |
| 2026-02-24 | 569.00 | 591.50 | 569.00 | 590.00 | +3.33% | 266,974 |
| 2026-02-23 | 586.50 | 586.50 | 570.00 | 571.00 | -3.79% | 245,495 |
| 2026-02-20 | 583.50 | 595.50 | 575.50 | 593.50 | +2.33% | 314,022 |
| 2026-02-19 | 584.50 | 585.00 | 576.50 | 580.00 | -0.85% | 110,983 |
| 2026-02-18 | 580.50 | 598.00 | 576.50 | 585.00 | +1.04% | 192,126 |
| 2026-02-17 | 582.00 | 582.00 | 570.50 | 579.00 | -0.52% | 153,028 |
| 2026-02-16 | 585.50 | 586.50 | 579.00 | 582.00 | -0.68% | 121,816 |
| 2026-02-13 | 582.50 | 591.00 | 576.50 | 586.00 | +0.60% | 297,739 |
| 2026-02-12 | 598.00 | 598.00 | 582.50 | 582.50 | -2.10% | 225,233 |
| 2026-02-11 | 581.00 | 595.00 | 581.00 | 595.00 | +2.15% | 350,403 |
| 2026-02-10 | 596.00 | 598.00 | 574.50 | 582.50 | -1.77% | 371,426 |
| 2026-02-09 | 597.50 | 602.00 | 590.50 | 593.00 | -0.67% | 209,259 |
| 2026-02-06 | 592.00 | 597.00 | 584.50 | 597.00 | +0.51% | 227,105 |
| 2026-02-05 | 582.00 | 594.00 | 577.00 | 594.00 | +2.41% | 364,484 |
| 2026-02-04 | 581.00 | 583.00 | 571.50 | 580.00 | -0.09% | 363,083 |
| 2026-02-03 | 568.50 | 581.00 | 565.50 | 580.50 | +3.29% | 236,734 |
| 2026-02-02 | 570.00 | 570.00 | 560.50 | 562.00 | -1.92% | 253,036 |
| 2026-01-30 | 573.50 | 575.50 | 567.50 | 573.00 | +0.00% | 375,395 |
| 2026-01-29 | 554.00 | 576.00 | 552.00 | 573.00 | +3.34% | 483,857 |
| 2026-01-28 | 547.50 | 557.50 | 543.50 | 554.50 | +1.56% | 384,394 |
| 2026-01-27 | 535.00 | 552.50 | 527.50 | 546.00 | +2.15% | 360,627 |
| 2026-01-26 | 528.00 | 534.50 | 522.00 | 534.50 | +1.23% | 257,023 |
| 2026-01-23 | 545.50 | 546.00 | 526.00 | 528.00 | -4.61% | 447,739 |
| 2026-01-22 | 558.50 | 561.50 | 551.50 | 553.50 | +1.19% | 268,230 |
| 2026-01-21 | 554.50 | 555.00 | 538.00 | 547.00 | -1.62% | 250,077 |
| 2026-01-20 | 553.00 | 559.00 | 551.50 | 556.00 | +0.27% | 182,940 |
| 2026-01-19 | 553.00 | 560.00 | 550.00 | 554.50 | -2.89% | 263,228 |
| 2026-01-16 | 578.50 | 579.50 | 567.00 | 571.00 | -1.47% | 302,006 |
| 2026-01-15 | 567.50 | 579.50 | 564.50 | 579.50 | +1.85% | 250,691 |
| 2026-01-14 | 577.50 | 578.50 | 556.50 | 569.00 | -1.30% | 422,602 |
| 2026-01-13 | 578.50 | 581.00 | 572.50 | 576.50 | -0.52% | 193,357 |
| 2026-01-12 | 581.50 | 586.00 | 577.00 | 579.50 | +0.00% | 189,105 |
| 2026-01-09 | 583.00 | 584.00 | 575.50 | 579.50 | -0.17% | 271,953 |
| 2026-01-08 | 589.50 | 591.00 | 579.50 | 580.50 | -1.44% | 237,122 |
| 2026-01-07 | 587.00 | 593.50 | 584.50 | 589.00 | +0.26% | 213,013 |
| 2026-01-06 | 600.50 | 605.00 | 582.50 | 587.50 | -2.00% | 342,982 |
| 2026-01-05 | 620.00 | 621.50 | 598.50 | 599.50 | -3.15% | 285,865 |
| 2026-01-02 | 615.50 | 623.50 | 612.50 | 619.00 | +0.24% | 134,874 |
| 2025-12-30 | 614.50 | 620.50 | 611.50 | 617.50 | +0.73% | 99,045 |
| 2025-12-29 | 610.00 | 616.00 | 609.00 | 613.00 | +0.91% | 100,721 |
| 2025-12-23 | 615.00 | 619.00 | 606.50 | 607.50 | -1.70% | 155,243 |
| 2025-12-22 | 622.50 | 627.00 | 616.00 | 618.00 | -0.64% | 151,588 |
| 2025-12-19 | 606.50 | 626.00 | 606.50 | 622.00 | +2.22% | 346,868 |
| 2025-12-18 | 617.00 | 617.00 | 606.00 | 608.50 | -1.06% | 222,501 |
| 2025-12-17 | 612.00 | 623.50 | 611.50 | 615.00 | +1.32% | 526,918 |
| 2025-12-16 | 606.50 | 612.00 | 604.00 | 607.00 | -0.16% | 268,569 |
| 2025-12-15 | 598.50 | 612.00 | 596.00 | 608.00 | +0.66% | 237,017 |
| 2025-12-12 | 604.00 | 606.00 | 601.00 | 604.00 | +0.00% | 238,052 |
| 2025-12-11 | 607.00 | 608.00 | 601.00 | 604.00 | -0.49% | 277,167 |
| 2025-12-10 | 607.00 | 608.50 | 602.00 | 607.00 | +0.25% | 167,130 |
| 2025-12-09 | 609.50 | 611.50 | 602.50 | 605.50 | -1.06% | 190,564 |
| 2025-12-08 | 608.00 | 612.00 | 600.50 | 612.00 | +1.16% | 169,686 |
| 2025-12-05 | 609.00 | 609.00 | 602.50 | 605.00 | -0.49% | 103,285 |
| 2025-12-04 | 603.00 | 610.00 | 598.00 | 608.00 | +0.75% | 722,242 |
| 2025-12-03 | 589.50 | 605.00 | 585.50 | 603.50 | +2.72% | 772,433 |
| 2025-12-02 | 585.00 | 591.00 | 580.50 | 587.50 | +0.43% | 182,684 |
| 2025-12-01 | 588.00 | 588.00 | 576.50 | 585.00 | -1.02% | 148,844 |
| 2025-11-28 | 591.00 | 598.00 | 588.50 | 591.00 | -0.25% | 211,157 |
| 2025-11-27 | 586.00 | 592.50 | 583.50 | 592.50 | +1.20% | 136,226 |
| 2025-11-26 | 576.50 | 585.50 | 576.00 | 585.50 | +1.65% | 155,324 |
| 2025-11-25 | 563.50 | 576.00 | 563.50 | 576.00 | +2.22% | 125,868 |
| 2025-11-24 | 569.00 | 572.50 | 563.50 | 563.50 | -0.88% | 412,829 |
| 2025-11-21 | 568.00 | 569.00 | 561.00 | 568.50 | -0.52% | 146,052 |
| 2025-11-20 | 572.00 | 573.50 | 564.00 | 571.50 | +0.35% | 145,931 |
| 2025-11-19 | 565.00 | 576.50 | 564.50 | 569.50 | +1.15% | 154,033 |
| 2025-11-18 | 569.50 | 569.50 | 559.50 | 563.00 | -1.49% | 158,897 |
| 2025-11-17 | 571.00 | 576.50 | 570.50 | 571.50 | +0.00% | 147,519 |
| 2025-11-14 | 575.00 | 578.00 | 566.50 | 571.50 | -1.30% | 152,346 |
| 2025-11-13 | 583.00 | 584.00 | 572.00 | 579.00 | -0.86% | 168,710 |
| 2025-11-12 | 579.00 | 584.00 | 574.00 | 584.00 | +0.34% | 157,376 |
| 2025-11-11 | 590.00 | 591.00 | 579.50 | 582.00 | -1.10% | 159,045 |
| 2025-11-10 | 580.00 | 589.00 | 574.00 | 588.50 | +2.53% | 212,894 |
| 2025-11-07 | 575.50 | 582.00 | 569.50 | 574.00 | +0.97% | 200,069 |
| 2025-11-06 | 575.00 | 580.00 | 565.00 | 568.50 | -0.70% | 262,014 |
| 2025-11-05 | 565.00 | 578.00 | 565.00 | 572.50 | +1.24% | 216,484 |
| 2025-11-04 | 556.50 | 570.50 | 553.50 | 565.50 | +1.25% | 186,294 |
| 2025-11-03 | 567.50 | 569.00 | 555.50 | 558.50 | -1.93% | 226,971 |
| 2025-10-31 | 576.50 | 577.00 | 567.50 | 569.50 | -0.96% | 208,733 |
| 2025-10-30 | 577.00 | 581.50 | 568.50 | 575.00 | -2.62% | 227,261 |
| 2025-10-29 | 587.00 | 594.00 | 585.50 | 590.50 | +0.34% | 77,401 |
| 2025-10-28 | 595.50 | 595.50 | 582.00 | 588.50 | -1.01% | 190,927 |
| 2025-10-27 | 598.50 | 599.50 | 592.00 | 594.50 | -0.75% | 107,471 |
| 2025-10-24 | 606.00 | 606.50 | 594.00 | 599.00 | -0.99% | 168,225 |
| 2025-10-23 | 603.00 | 606.50 | 599.00 | 605.00 | +0.41% | 198,183 |
| 2025-10-22 | 610.00 | 610.50 | 602.50 | 602.50 | -1.23% | 215,343 |
| 2025-10-21 | 620.00 | 624.00 | 609.50 | 610.00 | -1.93% | 205,812 |
| 2025-10-20 | 615.00 | 622.00 | 611.00 | 622.00 | +0.97% | 282,385 |
| 2025-10-17 | 606.00 | 617.00 | 596.00 | 616.00 | +0.82% | 330,098 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：8月（+15.85%）。最も弱い月：6月（-11.02%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
SalMar ASA（SALM.OL）の直近終値は？
2026-10-16 時点で 547.00。Closelookデータレイクの日次価格記録より。
SALM.OL の52週高値・安値は？
直近52週間で高値 627.00、安値 448.00（2026-10-16 時点）。
SalMar ASA が歴史的に最も強い月と弱い月は？
歴史的に、SALM.OL の最も強い月は 8月（平均 +15.85%）、最も弱い月は 6月（平均 -11.02%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー450本から計算。