Comparing Back to the side-by-side chart ↗
Palomar Holdings Inc（PLMR）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 137.80 | 140.65 | 137.23 | 139.59 | +1.44% | 246,900 |
| 2026-10-15 | 139.29 | 140.00 | 137.12 | 137.61 | +0.63% | 206,400 |
| 2026-10-14 | 132.51 | 137.50 | 130.49 | 136.75 | +2.49% | 347,900 |
| 2026-10-13 | 135.68 | 135.82 | 133.24 | 133.43 | -0.60% | 143,200 |
| 2026-10-12 | 131.57 | 135.17 | 131.45 | 134.23 | +2.65% | 242,100 |
| 2026-10-09 | 130.15 | 132.06 | 129.99 | 130.76 | -0.52% | 106,600 |
| 2026-10-08 | 127.04 | 132.75 | 126.23 | 131.44 | +3.64% | 315,400 |
| 2026-10-07 | 125.25 | 128.73 | 125.25 | 126.82 | -0.05% | 254,500 |
| 2026-10-06 | 127.41 | 128.50 | 125.14 | 126.88 | -0.36% | 142,000 |
| 2026-10-05 | 127.34 | 128.25 | 126.48 | 127.34 | +0.67% | 279,300 |
| 2026-10-02 | 125.93 | 127.33 | 124.78 | 126.49 | +0.44% | 226,900 |
| 2026-10-01 | 123.51 | 127.91 | 123.00 | 125.93 | +2.14% | 249,900 |
| 2026-09-30 | 123.09 | 124.93 | 121.27 | 123.29 | +0.12% | 245,300 |
| 2026-09-29 | 123.30 | 123.57 | 119.56 | 123.14 | +0.08% | 206,600 |
| 2026-09-28 | 124.17 | 125.02 | 121.13 | 123.04 | -0.77% | 234,200 |
| 2026-09-25 | 125.65 | 125.84 | 123.91 | 123.99 | -1.31% | 202,000 |
| 2026-09-24 | 127.42 | 129.29 | 125.45 | 125.63 | -1.24% | 241,300 |
| 2026-09-23 | 131.14 | 131.89 | 126.80 | 127.21 | -3.29% | 281,900 |
| 2026-09-22 | 133.91 | 134.59 | 129.61 | 131.54 | -1.90% | 265,600 |
| 2026-09-21 | 135.68 | 136.06 | 133.95 | 134.09 | -1.40% | 172,000 |
| 2026-09-18 | 135.77 | 136.88 | 135.12 | 136.00 | -0.99% | 427,700 |
| 2026-09-17 | 142.37 | 142.57 | 136.37 | 137.36 | -2.43% | 235,900 |
| 2026-09-16 | 136.55 | 141.18 | 135.94 | 140.78 | +1.69% | 438,600 |
| 2026-09-15 | 137.15 | 138.61 | 134.89 | 138.44 | +0.64% | 237,100 |
| 2026-09-14 | 136.43 | 137.65 | 134.59 | 137.56 | +2.92% | 140,900 |
| 2026-09-11 | 134.84 | 134.96 | 131.09 | 133.66 | +0.56% | 160,100 |
| 2026-09-10 | 134.45 | 136.82 | 130.66 | 132.92 | -0.14% | 218,900 |
| 2026-09-09 | 133.13 | 134.32 | 130.08 | 133.11 | -0.69% | 164,800 |
| 2026-09-08 | 134.40 | 135.34 | 133.11 | 134.03 | -1.87% | 250,300 |
| 2026-09-04 | 134.26 | 137.40 | 133.54 | 136.58 | +0.34% | 214,200 |
| 2026-09-03 | 133.22 | 136.43 | 133.22 | 136.12 | +3.03% | 136,700 |
| 2026-09-02 | 131.86 | 133.90 | 131.66 | 132.12 | +0.20% | 162,800 |
| 2026-09-01 | 132.88 | 134.41 | 131.04 | 131.86 | -0.54% | 176,800 |
| 2026-08-31 | 130.32 | 132.62 | 130.32 | 132.57 | +0.71% | 190,500 |
| 2026-08-28 | 129.58 | 131.83 | 129.24 | 131.63 | +1.61% | 134,900 |
| 2026-08-27 | 130.02 | 131.31 | 128.10 | 129.55 | -1.72% | 145,300 |
| 2026-08-26 | 131.86 | 132.79 | 131.14 | 131.82 | +0.05% | 90,400 |
| 2026-08-25 | 132.74 | 132.92 | 130.41 | 131.75 | -0.96% | 99,097 |
| 2026-08-24 | 130.40 | 134.90 | 130.40 | 133.03 | +2.26% | 147,515 |
| 2026-08-21 | 129.10 | 131.89 | 127.83 | 130.09 | +0.95% | 362,800 |
| 2026-08-20 | 125.96 | 128.89 | 124.98 | 128.87 | +1.57% | 180,100 |
| 2026-08-19 | 127.74 | 130.71 | 126.66 | 126.88 | -2.17% | 157,500 |
| 2026-08-18 | 127.03 | 130.89 | 124.84 | 129.69 | +4.66% | 250,300 |
| 2026-08-17 | 128.00 | 129.63 | 123.60 | 123.92 | -3.35% | 244,300 |
| 2026-08-14 | 129.03 | 130.50 | 127.34 | 128.21 | +0.02% | 139,200 |
| 2026-08-13 | 128.30 | 129.91 | 126.92 | 128.19 | +0.51% | 229,500 |
| 2026-08-12 | 132.25 | 132.37 | 127.50 | 127.54 | -3.15% | 283,700 |
| 2026-08-11 | 130.82 | 134.20 | 129.14 | 131.69 | +0.14% | 180,100 |
| 2026-08-10 | 130.86 | 131.57 | 128.65 | 131.50 | +0.38% | 191,000 |
| 2026-08-07 | 136.21 | 136.81 | 130.12 | 131.00 | -4.25% | 257,400 |
| 2026-08-06 | 136.17 | 139.06 | 133.60 | 136.82 | +2.10% | 544,700 |
| 2026-08-05 | 136.11 | 138.58 | 132.95 | 134.00 | -1.55% | 492,000 |
| 2026-08-04 | 136.04 | 137.59 | 133.03 | 136.11 | -0.29% | 171,300 |
| 2026-08-03 | 135.35 | 137.44 | 133.87 | 136.51 | +2.03% | 218,200 |
| 2026-07-31 | 136.09 | 137.25 | 133.70 | 133.79 | -1.84% | 253,100 |
| 2026-07-30 | 140.62 | 140.62 | 134.17 | 136.30 | -4.63% | 212,400 |
| 2026-07-29 | 141.33 | 145.15 | 139.63 | 142.91 | -0.17% | 265,900 |
| 2026-07-28 | 142.79 | 146.47 | 142.00 | 143.16 | +1.68% | 230,200 |
| 2026-07-27 | 138.82 | 140.96 | 137.44 | 140.80 | +2.36% | 228,100 |
| 2026-07-24 | 130.22 | 138.00 | 129.22 | 137.56 | +6.49% | 241,800 |
| 2026-07-23 | 129.87 | 131.41 | 127.39 | 129.18 | -0.97% | 280,900 |
| 2026-07-22 | 136.61 | 136.61 | 129.06 | 130.45 | -4.32% | 234,900 |
| 2026-07-21 | 138.65 | 140.11 | 136.00 | 136.34 | -2.70% | 204,500 |
| 2026-07-20 | 136.34 | 142.25 | 136.16 | 140.12 | +3.46% | 221,400 |
| 2026-07-17 | 134.44 | 138.67 | 134.25 | 135.44 | +0.90% | 277,200 |
| 2026-07-16 | 131.66 | 136.15 | 131.66 | 134.23 | +1.93% | 443,800 |
| 2026-07-15 | 137.19 | 137.19 | 130.79 | 131.69 | -3.22% | 376,700 |
| 2026-07-14 | 139.37 | 139.91 | 135.48 | 136.07 | -2.51% | 289,900 |
| 2026-07-13 | 137.31 | 139.77 | 134.11 | 139.58 | +2.58% | 424,600 |
| 2026-07-10 | 139.99 | 141.20 | 135.66 | 136.07 | -2.23% | 338,500 |
| 2026-07-09 | 144.31 | 144.42 | 137.81 | 139.18 | -3.69% | 287,400 |
| 2026-07-08 | 145.22 | 147.62 | 143.63 | 144.52 | -0.53% | 466,500 |
| 2026-07-07 | 144.20 | 147.44 | 141.38 | 145.29 | +2.22% | 448,200 |
| 2026-07-06 | 139.50 | 142.94 | 136.14 | 142.13 | +1.52% | 397,900 |
| 2026-07-02 | 133.95 | 140.62 | 132.59 | 140.00 | +4.72% | 353,100 |
| 2026-07-01 | 127.72 | 135.16 | 126.86 | 133.69 | +5.78% | 283,400 |
| 2026-06-30 | 126.51 | 129.00 | 125.05 | 126.39 | +0.05% | 157,800 |
| 2026-06-29 | 124.30 | 126.54 | 123.18 | 126.33 | +0.01% | 485,400 |
| 2026-06-26 | 119.16 | 128.43 | 119.06 | 126.32 | +7.20% | 950,200 |
| 2026-06-25 | 118.73 | 119.42 | 116.31 | 117.84 | -0.90% | 220,300 |
| 2026-06-24 | 117.01 | 120.34 | 116.13 | 118.91 | +2.44% | 252,100 |
| 2026-06-23 | 113.54 | 117.45 | 113.38 | 116.08 | +4.03% | 185,600 |
| 2026-06-22 | 111.67 | 114.75 | 110.81 | 111.58 | -0.11% | 433,700 |
| 2026-06-18 | 115.66 | 115.66 | 111.25 | 111.70 | -2.38% | 467,600 |
| 2026-06-17 | 112.69 | 115.63 | 112.69 | 114.42 | +0.31% | 219,400 |
| 2026-06-16 | 113.64 | 116.09 | 112.70 | 114.07 | +0.94% | 184,600 |
| 2026-06-15 | 113.99 | 114.81 | 111.50 | 113.01 | -1.60% | 163,500 |
| 2026-06-12 | 115.15 | 116.29 | 113.21 | 114.85 | -0.26% | 181,600 |
| 2026-06-11 | 113.84 | 116.15 | 112.70 | 115.15 | +1.60% | 261,600 |
| 2026-06-10 | 109.98 | 114.33 | 109.98 | 113.34 | +4.29% | 258,000 |
| 2026-06-09 | 106.86 | 110.65 | 105.52 | 108.68 | +1.77% | 262,800 |
| 2026-06-08 | 107.28 | 109.97 | 106.72 | 106.79 | -1.59% | 190,700 |
| 2026-06-05 | 104.54 | 110.00 | 104.30 | 108.51 | +5.07% | 241,400 |
| 2026-06-04 | 103.05 | 105.17 | 102.37 | 103.27 | +1.82% | 166,300 |
| 2026-06-03 | 103.97 | 104.80 | 100.81 | 101.42 | -3.11% | 331,500 |
| 2026-06-02 | 107.07 | 108.82 | 104.55 | 104.68 | -2.39% | 231,000 |
| 2026-06-01 | 107.04 | 109.44 | 106.48 | 107.24 | +0.19% | 227,600 |
| 2026-05-29 | 109.63 | 110.11 | 105.51 | 107.04 | -2.36% | 424,700 |
| 2026-05-28 | 109.42 | 111.86 | 108.55 | 109.63 | +0.16% | 276,800 |
| 2026-05-27 | 114.23 | 115.89 | 109.16 | 109.45 | -4.42% | 386,700 |
| 2026-05-26 | 113.59 | 116.94 | 112.32 | 114.51 | +0.56% | 194,300 |
| 2026-05-22 | 114.50 | 115.83 | 113.36 | 113.87 | -0.98% | 172,300 |
| 2026-05-21 | 114.76 | 115.32 | 112.89 | 115.00 | -0.70% | 192,900 |
| 2026-05-20 | 113.51 | 116.95 | 112.70 | 115.81 | +2.11% | 288,400 |
| 2026-05-19 | 115.26 | 118.27 | 113.23 | 113.42 | -0.95% | 248,000 |
| 2026-05-18 | 110.61 | 115.39 | 109.40 | 114.51 | +3.37% | 282,700 |
| 2026-05-15 | 110.45 | 112.52 | 109.61 | 110.78 | +0.45% | 196,100 |
| 2026-05-14 | 109.23 | 111.25 | 109.23 | 110.28 | +1.96% | 179,500 |
| 2026-05-13 | 108.29 | 110.94 | 107.67 | 108.16 | -0.43% | 235,500 |
| 2026-05-12 | 109.28 | 111.00 | 108.05 | 108.63 | -0.54% | 207,400 |
| 2026-05-11 | 113.15 | 114.23 | 107.51 | 109.22 | -3.65% | 357,800 |
| 2026-05-08 | 113.39 | 116.81 | 111.33 | 113.36 | -0.18% | 323,800 |
| 2026-05-07 | 111.81 | 114.28 | 108.00 | 113.57 | +2.55% | 555,000 |
| 2026-05-06 | 113.01 | 114.24 | 109.02 | 110.75 | -0.88% | 633,300 |
| 2026-05-05 | 116.00 | 117.00 | 111.50 | 111.73 | -3.31% | 626,900 |
| 2026-05-04 | 120.40 | 123.05 | 115.34 | 115.55 | -4.48% | 238,900 |
| 2026-05-01 | 120.62 | 123.59 | 120.44 | 120.97 | +0.49% | 237,400 |
| 2026-04-30 | 122.64 | 123.50 | 119.99 | 120.38 | -2.92% | 236,300 |
| 2026-04-29 | 126.20 | 126.20 | 123.44 | 124.00 | -2.45% | 135,500 |
| 2026-04-28 | 127.43 | 128.57 | 125.47 | 127.12 | +0.82% | 190,700 |
| 2026-04-27 | 126.19 | 127.88 | 124.08 | 126.09 | +0.02% | 239,200 |
| 2026-04-24 | 128.08 | 129.31 | 124.26 | 126.07 | -2.04% | 404,300 |
| 2026-04-23 | 130.07 | 131.91 | 128.10 | 128.70 | -0.26% | 148,300 |
| 2026-04-22 | 131.75 | 132.07 | 127.75 | 129.04 | -2.06% | 177,300 |
| 2026-04-21 | 132.61 | 132.61 | 129.27 | 131.75 | -0.50% | 212,700 |
| 2026-04-20 | 133.18 | 134.79 | 131.82 | 132.41 | -0.11% | 182,500 |
| 2026-04-17 | 132.14 | 135.13 | 130.93 | 132.55 | +0.87% | 185,800 |
| 2026-04-16 | 129.46 | 132.18 | 129.41 | 131.41 | +1.06% | 176,900 |
| 2026-04-15 | 129.84 | 131.32 | 128.41 | 130.03 | -0.66% | 181,000 |
| 2026-04-14 | 127.88 | 130.97 | 127.74 | 130.89 | +1.96% | 134,600 |
| 2026-04-13 | 127.71 | 130.11 | 127.21 | 128.38 | +0.45% | 261,800 |
| 2026-04-10 | 133.51 | 133.51 | 127.79 | 127.80 | -4.43% | 276,300 |
| 2026-04-09 | 128.32 | 136.22 | 127.46 | 133.72 | +4.18% | 264,500 |
| 2026-04-08 | 125.58 | 129.21 | 125.58 | 128.35 | +2.60% | 349,000 |
| 2026-04-07 | 122.57 | 125.71 | 122.40 | 125.10 | +2.66% | 228,900 |
| 2026-04-06 | 119.46 | 122.23 | 119.28 | 121.86 | +1.47% | 88,500 |
| 2026-04-02 | 116.39 | 120.16 | 115.25 | 120.10 | +2.95% | 145,400 |
| 2026-04-01 | 119.08 | 119.17 | 115.23 | 116.66 | -2.38% | 150,900 |
| 2026-03-31 | 121.03 | 121.78 | 118.22 | 119.50 | -0.12% | 205,900 |
| 2026-03-30 | 117.74 | 120.38 | 117.59 | 119.64 | +2.41% | 185,900 |
| 2026-03-27 | 120.60 | 121.14 | 116.82 | 116.83 | -3.68% | 178,500 |
| 2026-03-26 | 121.40 | 122.81 | 118.56 | 121.29 | -0.45% | 230,300 |
| 2026-03-25 | 122.63 | 124.00 | 121.02 | 121.84 | -0.13% | 216,900 |
| 2026-03-24 | 120.86 | 122.82 | 120.52 | 122.00 | +1.24% | 235,600 |
| 2026-03-23 | 117.60 | 122.23 | 116.34 | 120.50 | +3.08% | 226,100 |
| 2026-03-20 | 117.69 | 117.69 | 114.75 | 116.90 | +0.65% | 698,500 |
| 2026-03-19 | 117.00 | 117.08 | 115.02 | 116.15 | -0.94% | 282,500 |
| 2026-03-18 | 117.99 | 117.99 | 114.90 | 117.25 | -1.51% | 329,400 |
| 2026-03-17 | 120.25 | 123.86 | 118.49 | 119.05 | -1.00% | 267,500 |
| 2026-03-16 | 120.43 | 122.47 | 118.86 | 120.25 | +0.05% | 233,900 |
| 2026-03-13 | 121.28 | 121.57 | 118.52 | 120.19 | +0.33% | 153,400 |
| 2026-03-12 | 119.52 | 121.75 | 117.53 | 119.80 | -0.09% | 183,900 |
| 2026-03-11 | 121.92 | 123.03 | 119.85 | 119.91 | -2.65% | 199,400 |
| 2026-03-10 | 121.97 | 124.36 | 120.75 | 123.17 | +0.29% | 178,000 |
| 2026-03-09 | 126.39 | 126.40 | 120.28 | 122.81 | -3.54% | 151,700 |
| 2026-03-06 | 126.16 | 127.71 | 123.85 | 127.32 | +0.17% | 188,000 |
| 2026-03-05 | 123.77 | 127.31 | 123.52 | 127.11 | +2.17% | 239,600 |
| 2026-03-04 | 124.70 | 125.75 | 122.79 | 124.41 | -0.35% | 164,800 |
| 2026-03-03 | 125.96 | 126.15 | 121.43 | 124.85 | -1.38% | 128,600 |
| 2026-03-02 | 121.09 | 127.39 | 121.09 | 126.60 | +2.34% | 186,800 |
| 2026-02-27 | 122.02 | 124.00 | 120.44 | 123.71 | +1.53% | 228,100 |
| 2026-02-26 | 122.50 | 124.71 | 120.52 | 121.85 | +0.14% | 317,700 |
| 2026-02-25 | 122.51 | 122.51 | 118.46 | 121.68 | +0.61% | 256,100 |
| 2026-02-24 | 120.94 | 121.98 | 118.04 | 120.94 | +0.16% | 403,100 |
| 2026-02-23 | 121.71 | 123.86 | 120.33 | 120.75 | +0.12% | 262,900 |
| 2026-02-20 | 124.21 | 124.60 | 120.33 | 120.61 | -2.28% | 332,800 |
| 2026-02-19 | 128.04 | 128.75 | 123.07 | 123.42 | -3.46% | 373,400 |
| 2026-02-18 | 129.14 | 130.39 | 124.01 | 127.84 | -1.65% | 579,900 |
| 2026-02-17 | 133.24 | 134.94 | 129.99 | 129.99 | -1.60% | 297,700 |
| 2026-02-13 | 127.30 | 136.58 | 126.92 | 132.10 | +4.01% | 495,400 |
| 2026-02-12 | 132.37 | 133.86 | 117.00 | 127.01 | -3.52% | 855,300 |
| 2026-02-11 | 129.33 | 133.35 | 126.19 | 131.64 | +1.85% | 382,300 |
| 2026-02-10 | 126.51 | 130.67 | 126.44 | 129.25 | +2.14% | 272,100 |
| 2026-02-09 | 127.51 | 129.68 | 124.76 | 126.54 | -0.85% | 406,300 |
| 2026-02-06 | 129.23 | 130.17 | 124.92 | 127.62 | -1.18% | 373,900 |
| 2026-02-05 | 124.38 | 131.18 | 123.88 | 129.15 | +5.01% | 299,900 |
| 2026-02-04 | 123.14 | 124.04 | 121.06 | 122.99 | +0.90% | 251,400 |
| 2026-02-03 | 122.66 | 124.82 | 118.44 | 121.89 | -1.88% | 370,900 |
| 2026-02-02 | 121.75 | 126.06 | 121.75 | 124.22 | +0.51% | 240,800 |
| 2026-01-30 | 122.04 | 124.97 | 119.72 | 123.59 | +0.31% | 266,000 |
| 2026-01-29 | 119.88 | 123.87 | 119.88 | 123.21 | +2.93% | 218,400 |
| 2026-01-28 | 122.11 | 122.83 | 119.43 | 119.70 | -1.78% | 195,600 |
| 2026-01-27 | 126.54 | 129.66 | 121.11 | 121.87 | -4.01% | 171,900 |
| 2026-01-26 | 126.11 | 130.81 | 125.64 | 126.96 | +1.61% | 188,900 |
| 2026-01-23 | 127.09 | 128.47 | 123.17 | 124.95 | -2.25% | 230,900 |
| 2026-01-22 | 129.63 | 130.07 | 127.21 | 127.83 | -1.67% | 155,300 |
| 2026-01-21 | 130.14 | 130.87 | 127.29 | 130.00 | -0.48% | 158,900 |
| 2026-01-20 | 127.57 | 131.66 | 127.23 | 130.63 | +1.69% | 167,300 |
| 2026-01-16 | 130.00 | 131.46 | 127.57 | 128.46 | -1.50% | 138,000 |
| 2026-01-15 | 129.75 | 133.44 | 129.75 | 130.41 | +0.08% | 198,700 |
| 2026-01-14 | 128.00 | 132.13 | 128.00 | 130.31 | +2.15% | 168,600 |
| 2026-01-13 | 130.59 | 130.59 | 126.21 | 127.57 | -2.23% | 133,900 |
| 2026-01-12 | 127.48 | 131.00 | 127.14 | 130.47 | +1.39% | 170,800 |
| 2026-01-09 | 129.97 | 131.70 | 127.67 | 128.69 | -0.98% | 145,000 |
| 2026-01-08 | 129.52 | 132.88 | 129.52 | 129.96 | +0.48% | 171,000 |
| 2026-01-07 | 131.28 | 131.53 | 127.39 | 129.34 | -1.04% | 166,300 |
| 2026-01-06 | 136.29 | 137.37 | 126.69 | 130.70 | -3.95% | 285,800 |
| 2026-01-05 | 131.10 | 138.00 | 131.10 | 136.07 | +3.22% | 270,800 |
| 2026-01-02 | 134.56 | 135.30 | 130.32 | 131.82 | -2.18% | 230,200 |
| 2025-12-31 | 134.92 | 136.31 | 134.70 | 134.76 | -0.12% | 145,600 |
| 2025-12-30 | 134.43 | 135.45 | 134.34 | 134.92 | -0.34% | 111,400 |
| 2025-12-29 | 134.73 | 136.24 | 133.81 | 135.38 | +0.45% | 131,200 |
| 2025-12-26 | 136.63 | 136.92 | 134.41 | 134.78 | -0.91% | 100,900 |
| 2025-12-24 | 136.88 | 137.00 | 135.64 | 136.02 | -0.95% | 71,500 |
| 2025-12-23 | 136.71 | 139.50 | 136.71 | 137.32 | +0.48% | 245,500 |
| 2025-12-22 | 134.76 | 137.99 | 134.63 | 136.67 | +1.27% | 167,100 |
| 2025-12-19 | 133.46 | 135.93 | 133.21 | 134.96 | +0.82% | 515,100 |
| 2025-12-18 | 129.24 | 134.50 | 129.03 | 133.87 | +3.35% | 310,900 |
| 2025-12-17 | 127.10 | 130.48 | 126.21 | 129.53 | +1.56% | 216,700 |
| 2025-12-16 | 125.78 | 128.22 | 125.00 | 127.54 | +1.61% | 261,300 |
| 2025-12-15 | 127.00 | 128.59 | 123.88 | 125.52 | -0.85% | 251,900 |
| 2025-12-12 | 123.00 | 127.50 | 122.55 | 126.59 | +3.52% | 323,600 |
| 2025-12-11 | 119.57 | 123.20 | 119.57 | 122.29 | +3.05% | 217,200 |
| 2025-12-10 | 118.27 | 120.44 | 117.00 | 118.67 | +0.70% | 246,400 |
| 2025-12-09 | 115.80 | 120.35 | 115.80 | 117.85 | +2.10% | 262,200 |
| 2025-12-08 | 116.42 | 116.70 | 113.00 | 115.43 | -0.85% | 183,900 |
| 2025-12-05 | 119.83 | 120.00 | 115.70 | 116.42 | -3.00% | 230,500 |
| 2025-12-04 | 117.94 | 121.75 | 117.01 | 120.02 | +1.73% | 390,500 |
| 2025-12-03 | 121.84 | 122.92 | 117.46 | 117.98 | -3.35% | 192,000 |
| 2025-12-02 | 122.11 | 124.22 | 121.30 | 122.07 | -0.28% | 239,600 |
| 2025-12-01 | 123.28 | 124.66 | 121.56 | 122.41 | -1.45% | 196,900 |
| 2025-11-28 | 124.61 | 125.25 | 123.29 | 124.21 | +0.21% | 96,400 |
| 2025-11-26 | 124.21 | 125.52 | 123.23 | 123.95 | +0.09% | 311,600 |
| 2025-11-25 | 123.42 | 126.06 | 123.26 | 123.84 | +0.34% | 215,200 |
| 2025-11-24 | 122.37 | 123.85 | 119.00 | 123.42 | +0.50% | 394,600 |
| 2025-11-21 | 121.52 | 124.46 | 120.06 | 122.81 | +0.95% | 246,600 |
| 2025-11-20 | 125.89 | 128.03 | 121.45 | 121.66 | -3.06% | 276,900 |
| 2025-11-19 | 128.84 | 129.99 | 124.72 | 125.50 | -3.18% | 222,600 |
| 2025-11-18 | 128.52 | 130.80 | 127.88 | 129.62 | +0.89% | 187,200 |
| 2025-11-17 | 129.26 | 130.55 | 127.60 | 128.48 | -0.96% | 184,200 |
| 2025-11-14 | 129.75 | 130.34 | 127.61 | 129.72 | -0.26% | 244,300 |
| 2025-11-13 | 131.80 | 132.80 | 128.75 | 130.06 | -1.80% | 298,000 |
| 2025-11-12 | 132.04 | 134.50 | 131.53 | 132.45 | +0.28% | 325,300 |
| 2025-11-11 | 130.40 | 132.66 | 129.57 | 132.08 | +1.98% | 215,700 |
| 2025-11-10 | 128.00 | 131.06 | 126.18 | 129.51 | +1.13% | 402,800 |
| 2025-11-07 | 121.19 | 130.47 | 118.57 | 128.06 | +8.72% | 699,900 |
| 2025-11-06 | 116.00 | 118.50 | 115.24 | 117.79 | +0.93% | 391,300 |
| 2025-11-05 | 115.58 | 117.49 | 115.56 | 116.71 | +1.02% | 167,300 |
| 2025-11-04 | 113.61 | 116.12 | 113.31 | 115.53 | +1.59% | 196,300 |
| 2025-11-03 | 113.12 | 114.33 | 111.84 | 113.72 | -0.25% | 324,300 |
| 2025-10-31 | 112.62 | 114.50 | 111.95 | 114.01 | +1.34% | 313,400 |
| 2025-10-30 | 113.30 | 115.12 | 112.02 | 112.50 | +0.01% | 179,200 |
| 2025-10-29 | 112.00 | 112.95 | 111.50 | 112.49 | -0.24% | 237,000 |
| 2025-10-28 | 114.05 | 114.96 | 110.98 | 112.76 | -0.95% | 221,600 |
| 2025-10-27 | 115.01 | 115.40 | 113.71 | 113.84 | +0.52% | 128,300 |
| 2025-10-24 | 114.58 | 115.91 | 111.90 | 113.25 | -0.38% | 190,300 |
| 2025-10-23 | 113.08 | 114.65 | 111.90 | 113.68 | +0.53% | 165,300 |
| 2025-10-22 | 115.73 | 116.55 | 112.36 | 113.08 | -1.96% | 304,300 |
| 2025-10-21 | 115.31 | 116.26 | 114.00 | 115.34 | +0.18% | 144,600 |
| 2025-10-20 | 115.82 | 117.20 | 113.82 | 115.13 | +0.58% | 166,900 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+10.09%）。最も弱い月：9月（-5.51%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Palomar Holdings Inc（PLMR）の直近終値は？
2026-10-16 時点で 139.59。Closelookデータレイクの日次価格記録より。
PLMR の52週高値・安値は？
直近52週間で高値 147.62、安値 100.81（2026-10-16 時点）。
Palomar Holdings Inc が歴史的に最も強い月と弱い月は？
歴史的に、PLMR の最も強い月は 12月（平均 +10.09%）、最も弱い月は 9月（平均 -5.51%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。