Comparing Back to the side-by-side chart ↗
Outfront Media Inc（OUT）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.12 | 30.69 | 30.00 | 30.38 | +1.44% | 1,016,700 |
| 2026-10-15 | 30.00 | 30.19 | 29.83 | 29.95 | +0.94% | 1,086,200 |
| 2026-10-14 | 30.42 | 30.42 | 29.44 | 29.67 | -1.95% | 1,514,400 |
| 2026-10-13 | 30.47 | 30.47 | 29.60 | 30.26 | +0.17% | 1,197,600 |
| 2026-10-12 | 30.00 | 30.24 | 29.81 | 30.21 | +0.77% | 949,700 |
| 2026-10-09 | 29.78 | 30.16 | 29.77 | 29.98 | +1.35% | 1,084,300 |
| 2026-10-08 | 28.96 | 29.63 | 28.85 | 29.58 | +2.25% | 1,338,000 |
| 2026-10-07 | 29.02 | 29.23 | 28.75 | 28.93 | -0.48% | 1,752,700 |
| 2026-10-06 | 28.93 | 29.17 | 28.69 | 29.07 | +0.62% | 1,226,300 |
| 2026-10-05 | 28.62 | 29.11 | 28.11 | 28.89 | +0.66% | 1,532,700 |
| 2026-10-02 | 28.12 | 28.88 | 28.08 | 28.70 | +2.32% | 1,566,500 |
| 2026-10-01 | 27.75 | 28.32 | 27.48 | 28.05 | +1.08% | 1,966,300 |
| 2026-09-30 | 28.04 | 28.11 | 27.72 | 27.75 | -0.86% | 1,441,800 |
| 2026-09-29 | 28.15 | 28.36 | 27.68 | 27.99 | +0.29% | 1,261,200 |
| 2026-09-28 | 27.66 | 27.96 | 27.51 | 27.91 | +0.94% | 1,856,300 |
| 2026-09-25 | 28.21 | 28.21 | 27.54 | 27.65 | -1.00% | 1,493,600 |
| 2026-09-24 | 28.21 | 28.48 | 27.75 | 27.93 | -0.99% | 1,212,300 |
| 2026-09-23 | 27.99 | 28.34 | 27.78 | 28.21 | +0.07% | 1,680,600 |
| 2026-09-22 | 28.42 | 28.47 | 27.98 | 28.19 | -0.11% | 1,400,600 |
| 2026-09-21 | 28.15 | 28.52 | 27.97 | 28.22 | +0.86% | 1,891,400 |
| 2026-09-18 | 27.68 | 28.19 | 27.68 | 27.98 | +0.43% | 6,612,400 |
| 2026-09-17 | 28.40 | 28.46 | 27.84 | 27.86 | -1.14% | 1,418,800 |
| 2026-09-16 | 28.20 | 28.69 | 27.77 | 28.18 | +0.25% | 1,520,900 |
| 2026-09-15 | 28.66 | 28.70 | 27.93 | 28.11 | -2.23% | 1,480,000 |
| 2026-09-14 | 28.81 | 28.88 | 28.47 | 28.75 | +0.45% | 1,151,800 |
| 2026-09-11 | 28.58 | 28.79 | 28.40 | 28.62 | +0.70% | 1,179,800 |
| 2026-09-10 | 28.61 | 28.78 | 28.29 | 28.42 | -0.77% | 1,246,800 |
| 2026-09-09 | 28.77 | 28.89 | 28.46 | 28.64 | -0.59% | 1,689,900 |
| 2026-09-08 | 28.74 | 29.17 | 28.49 | 28.81 | -0.52% | 1,717,100 |
| 2026-09-04 | 29.07 | 29.31 | 28.67 | 28.96 | -1.50% | 1,064,100 |
| 2026-09-03 | 29.82 | 30.02 | 29.29 | 29.40 | -0.51% | 1,364,200 |
| 2026-09-02 | 29.90 | 30.06 | 29.33 | 29.55 | -0.87% | 1,460,100 |
| 2026-09-01 | 29.62 | 29.89 | 29.41 | 29.81 | +1.46% | 1,224,200 |
| 2026-08-31 | 29.54 | 29.62 | 29.18 | 29.38 | -0.74% | 2,266,700 |
| 2026-08-28 | 30.22 | 30.27 | 29.54 | 29.60 | -1.56% | 1,218,600 |
| 2026-08-27 | 30.44 | 30.71 | 29.90 | 30.07 | -1.67% | 951,200 |
| 2026-08-26 | 30.60 | 30.68 | 30.32 | 30.58 | -0.26% | 1,053,600 |
| 2026-08-25 | 30.61 | 30.84 | 30.24 | 30.66 | +0.79% | 1,446,500 |
| 2026-08-24 | 29.98 | 30.45 | 29.70 | 30.42 | +1.98% | 1,302,300 |
| 2026-08-21 | 29.79 | 29.92 | 29.57 | 29.83 | +0.17% | 1,089,900 |
| 2026-08-20 | 30.29 | 30.39 | 29.66 | 29.78 | -1.81% | 1,205,600 |
| 2026-08-19 | 30.10 | 30.53 | 29.91 | 30.33 | +1.17% | 2,307,600 |
| 2026-08-18 | 29.87 | 30.11 | 29.63 | 29.98 | +0.67% | 2,442,900 |
| 2026-08-17 | 30.23 | 30.25 | 29.53 | 29.78 | -1.52% | 1,187,000 |
| 2026-08-14 | 29.70 | 30.34 | 29.63 | 30.24 | +1.58% | 1,191,000 |
| 2026-08-13 | 30.24 | 30.35 | 29.76 | 29.77 | -0.87% | 1,253,800 |
| 2026-08-12 | 29.95 | 30.36 | 29.91 | 30.03 | +0.37% | 2,160,500 |
| 2026-08-11 | 30.09 | 30.35 | 29.85 | 29.92 | -0.40% | 1,921,100 |
| 2026-08-10 | 30.99 | 31.27 | 29.90 | 30.04 | -3.75% | 2,248,900 |
| 2026-08-07 | 30.95 | 31.77 | 30.67 | 31.21 | +0.19% | 2,908,000 |
| 2026-08-06 | 32.14 | 33.54 | 30.55 | 31.15 | -2.69% | 6,126,000 |
| 2026-08-05 | 32.05 | 32.21 | 31.56 | 32.01 | +0.09% | 2,653,000 |
| 2026-08-04 | 31.64 | 32.25 | 31.37 | 31.98 | +0.31% | 1,599,200 |
| 2026-08-03 | 31.71 | 32.03 | 31.36 | 31.88 | +0.03% | 1,397,400 |
| 2026-07-31 | 32.01 | 32.31 | 31.63 | 31.87 | -0.19% | 1,191,000 |
| 2026-07-30 | 32.67 | 32.73 | 31.63 | 31.93 | -2.18% | 1,737,500 |
| 2026-07-29 | 32.56 | 33.22 | 32.30 | 32.64 | +0.49% | 1,654,100 |
| 2026-07-28 | 32.34 | 32.51 | 31.62 | 32.48 | +0.71% | 1,916,200 |
| 2026-07-27 | 32.25 | 32.46 | 32.01 | 32.25 | +0.69% | 946,900 |
| 2026-07-24 | 31.95 | 32.24 | 31.69 | 32.03 | +0.44% | 1,295,900 |
| 2026-07-23 | 31.09 | 31.93 | 31.09 | 31.89 | -0.13% | 1,330,600 |
| 2026-07-22 | 32.02 | 32.28 | 31.29 | 31.93 | -0.22% | 1,997,900 |
| 2026-07-21 | 32.74 | 32.86 | 31.63 | 32.00 | -2.02% | 2,225,300 |
| 2026-07-20 | 33.42 | 33.69 | 32.51 | 32.66 | -1.66% | 841,100 |
| 2026-07-17 | 33.21 | 33.74 | 33.09 | 33.21 | -0.60% | 849,800 |
| 2026-07-16 | 33.39 | 33.82 | 33.29 | 33.41 | +0.30% | 1,028,200 |
| 2026-07-15 | 33.01 | 33.82 | 33.01 | 33.31 | +0.48% | 874,700 |
| 2026-07-14 | 33.31 | 33.60 | 32.75 | 33.15 | +0.00% | 973,800 |
| 2026-07-13 | 33.12 | 33.32 | 33.00 | 33.15 | +0.33% | 1,357,400 |
| 2026-07-10 | 33.88 | 34.16 | 32.60 | 33.04 | -2.28% | 1,130,300 |
| 2026-07-09 | 33.26 | 34.16 | 33.26 | 33.81 | +1.90% | 1,241,000 |
| 2026-07-08 | 33.08 | 33.30 | 32.57 | 33.18 | -0.09% | 1,620,500 |
| 2026-07-07 | 32.75 | 33.59 | 32.59 | 33.21 | +2.15% | 2,063,900 |
| 2026-07-06 | 32.86 | 33.15 | 32.37 | 32.51 | -1.07% | 1,104,800 |
| 2026-07-02 | 32.84 | 33.33 | 32.49 | 32.86 | +0.00% | 1,345,100 |
| 2026-07-01 | 32.79 | 33.47 | 32.67 | 32.86 | +0.31% | 1,428,700 |
| 2026-06-30 | 32.92 | 33.07 | 32.46 | 32.76 | -0.94% | 1,904,000 |
| 2026-06-29 | 32.60 | 33.14 | 32.26 | 33.07 | -0.51% | 2,015,600 |
| 2026-06-26 | 31.74 | 33.35 | 31.70 | 33.24 | +5.02% | 8,970,100 |
| 2026-06-25 | 32.34 | 32.38 | 31.16 | 31.65 | -1.40% | 1,322,000 |
| 2026-06-24 | 32.10 | 32.32 | 31.89 | 32.10 | -0.16% | 1,554,800 |
| 2026-06-23 | 31.02 | 32.19 | 30.92 | 32.15 | +2.85% | 1,462,400 |
| 2026-06-22 | 31.28 | 31.79 | 30.94 | 31.26 | +0.26% | 1,595,700 |
| 2026-06-18 | 31.54 | 31.69 | 30.70 | 31.18 | +0.16% | 4,218,600 |
| 2026-06-17 | 31.09 | 31.83 | 31.01 | 31.13 | -0.35% | 1,665,100 |
| 2026-06-16 | 31.49 | 31.60 | 30.64 | 31.24 | -0.29% | 1,857,200 |
| 2026-06-15 | 31.37 | 31.65 | 31.01 | 31.33 | -0.03% | 2,229,100 |
| 2026-06-12 | 31.30 | 31.54 | 30.88 | 31.34 | +2.38% | 2,083,900 |
| 2026-06-11 | 30.81 | 31.19 | 30.61 | 30.61 | +0.86% | 1,704,600 |
| 2026-06-10 | 30.67 | 30.96 | 30.14 | 30.35 | -0.98% | 1,519,600 |
| 2026-06-09 | 31.05 | 31.27 | 30.37 | 30.65 | +0.20% | 1,600,500 |
| 2026-06-08 | 31.56 | 32.02 | 30.58 | 30.59 | -1.96% | 1,396,400 |
| 2026-06-05 | 30.91 | 31.60 | 30.91 | 31.20 | -0.48% | 1,638,900 |
| 2026-06-04 | 31.57 | 31.70 | 31.16 | 31.35 | +0.29% | 1,568,300 |
| 2026-06-03 | 30.99 | 31.49 | 30.60 | 31.26 | -0.64% | 2,697,600 |
| 2026-06-02 | 31.63 | 32.09 | 31.45 | 31.46 | -0.66% | 1,208,600 |
| 2026-06-01 | 31.94 | 32.06 | 31.53 | 31.67 | -1.77% | 1,967,400 |
| 2026-05-29 | 32.41 | 32.65 | 32.07 | 32.24 | -0.74% | 2,190,100 |
| 2026-05-28 | 32.50 | 32.88 | 32.38 | 32.48 | -0.40% | 1,929,700 |
| 2026-05-27 | 33.18 | 33.30 | 32.60 | 32.61 | -2.25% | 1,093,100 |
| 2026-05-26 | 33.66 | 33.94 | 33.20 | 33.36 | -0.71% | 1,868,200 |
| 2026-05-22 | 33.47 | 33.71 | 33.42 | 33.60 | +0.81% | 1,095,200 |
| 2026-05-21 | 32.60 | 33.42 | 32.36 | 33.33 | +1.46% | 1,594,200 |
| 2026-05-20 | 32.30 | 33.09 | 32.14 | 32.85 | +2.30% | 2,563,200 |
| 2026-05-19 | 31.88 | 32.22 | 31.29 | 32.11 | +0.47% | 1,582,600 |
| 2026-05-18 | 31.79 | 32.00 | 31.64 | 31.96 | +1.43% | 1,378,000 |
| 2026-05-15 | 31.95 | 32.09 | 31.14 | 31.51 | -3.90% | 3,117,800 |
| 2026-05-14 | 32.40 | 33.25 | 32.36 | 32.79 | +2.34% | 1,734,200 |
| 2026-05-13 | 31.89 | 32.30 | 31.48 | 32.04 | +0.63% | 2,366,300 |
| 2026-05-12 | 32.40 | 32.52 | 31.57 | 31.84 | -1.24% | 1,966,800 |
| 2026-05-11 | 33.94 | 33.98 | 31.74 | 32.24 | -4.90% | 2,661,100 |
| 2026-05-08 | 32.09 | 34.96 | 32.04 | 33.90 | +3.32% | 2,272,200 |
| 2026-05-07 | 32.15 | 33.08 | 32.15 | 32.81 | +3.34% | 2,704,500 |
| 2026-05-06 | 31.43 | 32.23 | 31.29 | 31.75 | +2.12% | 1,245,700 |
| 2026-05-05 | 31.17 | 31.30 | 30.61 | 31.09 | +0.26% | 1,160,800 |
| 2026-05-04 | 31.47 | 31.89 | 30.85 | 31.01 | -2.21% | 1,400,800 |
| 2026-05-01 | 30.98 | 31.76 | 30.66 | 31.71 | +2.79% | 1,506,200 |
| 2026-04-30 | 30.63 | 31.09 | 30.54 | 30.85 | +1.28% | 1,064,100 |
| 2026-04-29 | 30.35 | 30.62 | 30.22 | 30.46 | -0.29% | 757,000 |
| 2026-04-28 | 30.76 | 30.77 | 30.36 | 30.55 | +0.56% | 632,600 |
| 2026-04-27 | 30.02 | 30.60 | 29.93 | 30.38 | +1.20% | 1,394,600 |
| 2026-04-24 | 29.85 | 30.09 | 29.42 | 30.02 | +0.54% | 731,800 |
| 2026-04-23 | 30.04 | 30.43 | 29.67 | 29.86 | -0.63% | 922,500 |
| 2026-04-22 | 30.42 | 30.50 | 29.95 | 30.05 | -0.63% | 722,900 |
| 2026-04-21 | 30.35 | 30.50 | 29.74 | 30.24 | -0.36% | 871,600 |
| 2026-04-20 | 29.95 | 30.37 | 29.85 | 30.35 | +1.13% | 1,270,200 |
| 2026-04-17 | 29.89 | 30.41 | 29.63 | 30.01 | +1.66% | 1,163,100 |
| 2026-04-16 | 28.96 | 29.53 | 28.83 | 29.52 | +1.55% | 992,500 |
| 2026-04-15 | 29.03 | 29.15 | 28.79 | 29.07 | -0.17% | 1,125,300 |
| 2026-04-14 | 29.12 | 29.49 | 29.03 | 29.12 | -0.51% | 1,251,300 |
| 2026-04-13 | 28.93 | 29.36 | 28.85 | 29.27 | +0.48% | 983,600 |
| 2026-04-10 | 29.42 | 29.53 | 28.90 | 29.13 | -0.75% | 1,273,900 |
| 2026-04-09 | 28.49 | 29.41 | 28.40 | 29.35 | +2.98% | 1,618,800 |
| 2026-04-08 | 28.36 | 28.98 | 28.12 | 28.50 | +3.67% | 2,764,500 |
| 2026-04-07 | 27.30 | 27.59 | 27.17 | 27.49 | +0.62% | 862,400 |
| 2026-04-06 | 26.96 | 27.34 | 26.85 | 27.32 | +0.77% | 515,200 |
| 2026-04-02 | 26.40 | 27.17 | 26.32 | 27.11 | +1.73% | 1,120,400 |
| 2026-04-01 | 26.54 | 26.86 | 26.45 | 26.65 | +0.57% | 1,103,300 |
| 2026-03-31 | 26.09 | 26.69 | 25.50 | 26.50 | +3.23% | 1,656,000 |
| 2026-03-30 | 26.00 | 26.21 | 25.41 | 25.67 | +0.08% | 1,430,100 |
| 2026-03-27 | 26.65 | 26.75 | 25.50 | 25.65 | -4.11% | 1,497,900 |
| 2026-03-26 | 26.93 | 27.27 | 26.62 | 26.75 | -1.26% | 1,232,300 |
| 2026-03-25 | 27.84 | 28.08 | 26.74 | 27.09 | -1.28% | 1,074,800 |
| 2026-03-24 | 27.09 | 27.68 | 27.05 | 27.44 | +0.15% | 976,000 |
| 2026-03-23 | 26.88 | 28.07 | 26.61 | 27.40 | +4.22% | 1,597,500 |
| 2026-03-20 | 26.72 | 26.84 | 26.03 | 26.29 | -1.13% | 2,726,600 |
| 2026-03-19 | 26.78 | 27.37 | 26.13 | 26.59 | -1.41% | 1,650,300 |
| 2026-03-18 | 27.06 | 27.44 | 26.93 | 26.97 | -1.03% | 1,289,300 |
| 2026-03-17 | 27.29 | 27.61 | 27.18 | 27.25 | +0.18% | 904,600 |
| 2026-03-16 | 26.80 | 27.32 | 26.73 | 27.20 | +1.83% | 1,412,000 |
| 2026-03-13 | 27.32 | 27.70 | 26.66 | 26.71 | -0.78% | 1,489,800 |
| 2026-03-12 | 27.02 | 27.64 | 26.79 | 26.92 | -2.00% | 2,009,500 |
| 2026-03-11 | 27.75 | 28.18 | 27.21 | 27.47 | -1.96% | 1,678,700 |
| 2026-03-10 | 27.95 | 28.53 | 27.74 | 28.02 | -0.39% | 1,160,800 |
| 2026-03-09 | 28.59 | 28.67 | 27.53 | 28.13 | -1.75% | 1,679,700 |
| 2026-03-06 | 28.71 | 29.00 | 28.11 | 28.63 | -1.95% | 1,213,700 |
| 2026-03-05 | 28.34 | 29.21 | 28.34 | 29.20 | +0.97% | 1,303,800 |
| 2026-03-04 | 28.77 | 28.97 | 28.35 | 28.92 | +0.66% | 1,168,200 |
| 2026-03-03 | 28.52 | 28.75 | 28.01 | 28.73 | -1.24% | 1,861,200 |
| 2026-03-02 | 28.40 | 29.24 | 28.14 | 29.09 | +0.97% | 1,776,000 |
| 2026-02-27 | 28.56 | 29.27 | 28.14 | 28.81 | +1.02% | 2,801,400 |
| 2026-02-26 | 27.25 | 28.67 | 26.75 | 28.52 | +6.18% | 3,016,100 |
| 2026-02-25 | 26.27 | 26.91 | 25.93 | 26.86 | +1.97% | 2,183,400 |
| 2026-02-24 | 25.95 | 26.49 | 25.77 | 26.34 | +1.39% | 1,887,800 |
| 2026-02-23 | 26.16 | 26.16 | 25.72 | 25.98 | -0.69% | 1,476,800 |
| 2026-02-20 | 25.31 | 26.17 | 24.86 | 26.16 | +3.44% | 1,750,600 |
| 2026-02-19 | 25.04 | 25.64 | 24.93 | 25.29 | +0.16% | 1,666,200 |
| 2026-02-18 | 25.00 | 25.27 | 24.79 | 25.25 | +0.64% | 1,710,100 |
| 2026-02-17 | 25.47 | 25.58 | 24.78 | 25.09 | +0.20% | 1,662,900 |
| 2026-02-13 | 25.32 | 25.45 | 24.97 | 25.04 | -0.24% | 1,633,900 |
| 2026-02-12 | 26.20 | 26.26 | 25.08 | 25.10 | -3.72% | 1,404,200 |
| 2026-02-11 | 26.64 | 26.64 | 25.93 | 26.07 | -1.29% | 1,002,600 |
| 2026-02-10 | 26.40 | 26.87 | 26.25 | 26.41 | +0.08% | 1,661,300 |
| 2026-02-09 | 26.73 | 27.02 | 26.09 | 26.39 | -1.86% | 2,074,000 |
| 2026-02-06 | 26.61 | 27.04 | 26.48 | 26.89 | +0.79% | 1,233,700 |
| 2026-02-05 | 25.90 | 26.69 | 25.78 | 26.68 | +2.54% | 1,582,400 |
| 2026-02-04 | 25.67 | 26.15 | 25.49 | 26.02 | +2.16% | 1,457,700 |
| 2026-02-03 | 25.13 | 25.49 | 24.86 | 25.47 | +0.95% | 1,517,300 |
| 2026-02-02 | 24.41 | 25.40 | 24.26 | 25.23 | +3.74% | 1,428,400 |
| 2026-01-30 | 24.38 | 24.57 | 24.19 | 24.32 | -1.06% | 1,354,800 |
| 2026-01-29 | 24.63 | 24.78 | 24.26 | 24.58 | +0.70% | 987,500 |
| 2026-01-28 | 24.97 | 25.05 | 24.37 | 24.41 | -1.77% | 983,500 |
| 2026-01-27 | 24.55 | 24.87 | 24.26 | 24.85 | +1.64% | 687,000 |
| 2026-01-26 | 24.68 | 24.82 | 24.41 | 24.45 | -0.57% | 640,600 |
| 2026-01-23 | 24.90 | 25.05 | 24.55 | 24.59 | -1.72% | 954,800 |
| 2026-01-22 | 25.37 | 25.51 | 24.86 | 25.02 | -1.34% | 1,350,600 |
| 2026-01-21 | 24.49 | 25.48 | 24.32 | 25.36 | +3.05% | 1,076,800 |
| 2026-01-20 | 24.88 | 25.03 | 24.40 | 24.61 | -2.34% | 901,800 |
| 2026-01-16 | 24.37 | 25.25 | 24.37 | 25.20 | +3.11% | 1,226,100 |
| 2026-01-15 | 24.21 | 24.60 | 24.19 | 24.44 | +1.20% | 1,134,100 |
| 2026-01-14 | 24.15 | 24.33 | 23.91 | 24.15 | -0.08% | 1,560,200 |
| 2026-01-13 | 24.40 | 24.55 | 24.13 | 24.17 | -0.70% | 1,023,700 |
| 2026-01-12 | 24.29 | 24.58 | 24.17 | 24.34 | -0.08% | 1,615,600 |
| 2026-01-09 | 24.51 | 24.72 | 24.28 | 24.36 | -0.90% | 988,200 |
| 2026-01-08 | 24.05 | 24.62 | 24.05 | 24.58 | +1.61% | 884,700 |
| 2026-01-07 | 24.34 | 24.47 | 23.86 | 24.19 | -0.21% | 1,016,300 |
| 2026-01-06 | 23.90 | 24.24 | 23.78 | 24.24 | +0.66% | 1,175,600 |
| 2026-01-05 | 23.57 | 24.16 | 23.57 | 24.08 | +1.56% | 1,124,600 |
| 2026-01-02 | 24.03 | 24.10 | 23.57 | 23.71 | -1.62% | 988,900 |
| 2025-12-31 | 24.10 | 24.21 | 23.96 | 24.10 | -0.29% | 994,700 |
| 2025-12-30 | 23.98 | 24.22 | 23.96 | 24.17 | +0.58% | 774,800 |
| 2025-12-29 | 24.14 | 24.31 | 23.98 | 24.03 | -0.41% | 1,937,800 |
| 2025-12-26 | 24.04 | 24.13 | 23.90 | 24.13 | +0.29% | 430,800 |
| 2025-12-24 | 23.96 | 24.12 | 23.85 | 24.06 | +0.59% | 394,400 |
| 2025-12-23 | 24.18 | 24.30 | 23.87 | 23.92 | -1.73% | 1,393,700 |
| 2025-12-22 | 23.92 | 24.35 | 23.89 | 24.34 | +1.84% | 1,518,700 |
| 2025-12-19 | 24.20 | 24.26 | 23.79 | 23.90 | -1.57% | 3,520,600 |
| 2025-12-18 | 24.75 | 24.84 | 24.21 | 24.28 | -0.94% | 1,232,300 |
| 2025-12-17 | 24.12 | 24.63 | 23.89 | 24.51 | +1.57% | 1,384,200 |
| 2025-12-16 | 23.83 | 24.24 | 23.56 | 24.13 | +3.65% | 1,915,900 |
| 2025-12-15 | 23.50 | 23.72 | 23.15 | 23.28 | -0.60% | 1,552,100 |
| 2025-12-12 | 23.68 | 23.76 | 23.33 | 23.42 | -0.68% | 971,600 |
| 2025-12-11 | 23.73 | 23.95 | 23.45 | 23.58 | -0.42% | 1,706,900 |
| 2025-12-10 | 23.45 | 23.94 | 23.42 | 23.68 | +1.02% | 1,482,500 |
| 2025-12-09 | 23.33 | 23.70 | 23.24 | 23.44 | +0.73% | 967,500 |
| 2025-12-08 | 23.47 | 23.47 | 23.13 | 23.27 | -0.17% | 1,067,200 |
| 2025-12-05 | 23.18 | 23.51 | 23.00 | 23.31 | +0.04% | 901,900 |
| 2025-12-04 | 23.29 | 23.48 | 23.21 | 23.30 | -0.30% | 1,532,100 |
| 2025-12-03 | 23.25 | 23.39 | 22.84 | 23.37 | +0.09% | 1,140,000 |
| 2025-12-02 | 23.47 | 23.54 | 23.26 | 23.35 | +0.21% | 971,600 |
| 2025-12-01 | 23.13 | 23.45 | 23.13 | 23.30 | -0.98% | 1,932,200 |
| 2025-11-28 | 23.04 | 23.57 | 23.03 | 23.53 | +1.77% | 769,300 |
| 2025-11-26 | 23.34 | 23.55 | 23.00 | 23.12 | -0.90% | 2,193,600 |
| 2025-11-25 | 22.65 | 23.47 | 22.63 | 23.33 | +2.55% | 1,899,200 |
| 2025-11-24 | 22.78 | 23.09 | 22.31 | 22.75 | -0.61% | 2,133,700 |
| 2025-11-21 | 22.10 | 22.90 | 21.99 | 22.89 | +4.43% | 2,012,700 |
| 2025-11-20 | 22.28 | 22.60 | 21.80 | 21.92 | -0.81% | 1,420,800 |
| 2025-11-19 | 22.24 | 22.70 | 22.02 | 22.10 | -0.72% | 1,785,500 |
| 2025-11-18 | 21.47 | 22.28 | 21.41 | 22.26 | +3.25% | 2,158,600 |
| 2025-11-17 | 22.08 | 22.08 | 21.28 | 21.56 | -2.36% | 2,130,000 |
| 2025-11-14 | 21.47 | 22.17 | 21.31 | 22.08 | +1.75% | 2,377,300 |
| 2025-11-13 | 21.50 | 21.80 | 21.32 | 21.70 | +1.07% | 2,576,200 |
| 2025-11-12 | 21.62 | 21.88 | 21.38 | 21.47 | +2.38% | 3,077,300 |
| 2025-11-11 | 20.70 | 21.41 | 20.55 | 20.97 | +3.97% | 2,967,000 |
| 2025-11-10 | 20.18 | 20.48 | 19.75 | 20.17 | +0.05% | 3,200,100 |
| 2025-11-07 | 18.22 | 20.19 | 18.14 | 20.16 | +14.42% | 6,467,000 |
| 2025-11-06 | 17.50 | 17.71 | 17.40 | 17.62 | +0.17% | 1,462,800 |
| 2025-11-05 | 17.67 | 17.82 | 17.42 | 17.59 | +0.34% | 2,580,500 |
| 2025-11-04 | 17.39 | 17.73 | 17.25 | 17.53 | -0.79% | 1,441,800 |
| 2025-11-03 | 17.57 | 17.86 | 17.30 | 17.67 | -0.11% | 2,188,800 |
| 2025-10-31 | 17.19 | 17.78 | 17.00 | 17.69 | +2.67% | 1,309,500 |
| 2025-10-30 | 17.07 | 17.38 | 16.97 | 17.23 | +0.88% | 1,299,100 |
| 2025-10-29 | 17.44 | 17.59 | 17.01 | 17.08 | -2.90% | 1,844,500 |
| 2025-10-28 | 17.73 | 17.77 | 17.39 | 17.59 | -1.35% | 891,500 |
| 2025-10-27 | 18.08 | 18.18 | 17.75 | 17.83 | -0.89% | 1,189,400 |
| 2025-10-24 | 18.13 | 18.24 | 17.71 | 17.99 | +0.56% | 1,224,300 |
| 2025-10-23 | 18.36 | 18.44 | 17.87 | 17.89 | -2.56% | 1,314,600 |
| 2025-10-22 | 18.44 | 18.60 | 18.27 | 18.36 | -0.22% | 1,124,000 |
| 2025-10-21 | 18.23 | 18.68 | 18.16 | 18.40 | +0.93% | 1,316,800 |
| 2025-10-20 | 17.81 | 18.30 | 17.81 | 18.23 | +2.70% | 1,349,700 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+33.16%）。最も弱い月：3月（-10.92%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Outfront Media Inc（OUT）の直近終値は？
2026-10-16 時点で 30.38。Closelookデータレイクの日次価格記録より。
OUT の52週高値・安値は？
直近52週間で高値 34.96、安値 16.97（2026-10-16 時点）。
Outfront Media Inc が歴史的に最も強い月と弱い月は？
歴史的に、OUT の最も強い月は 11月（平均 +33.16%）、最も弱い月は 3月（平均 -10.92%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。