Comparing Back to the side-by-side chart ↗
Oruka Therapeutics, Inc.（ORKA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.75 | 74.26 | 70.50 | 71.93 | -2.63% | 1,388,200 |
| 2026-10-15 | 75.53 | 77.89 | 73.15 | 73.87 | -3.66% | 1,222,100 |
| 2026-10-14 | 77.37 | 78.57 | 75.41 | 76.68 | -1.93% | 685,300 |
| 2026-10-13 | 79.47 | 80.19 | 78.18 | 78.19 | -2.69% | 503,100 |
| 2026-10-12 | 81.81 | 82.95 | 79.43 | 80.35 | -2.14% | 547,900 |
| 2026-10-09 | 77.24 | 82.24 | 77.00 | 82.11 | +6.25% | 1,206,700 |
| 2026-10-08 | 78.47 | 80.19 | 75.83 | 77.28 | -2.79% | 1,225,000 |
| 2026-10-07 | 79.01 | 81.40 | 78.52 | 79.50 | -0.85% | 809,900 |
| 2026-10-06 | 84.94 | 84.94 | 77.78 | 80.18 | -4.98% | 1,122,000 |
| 2026-10-05 | 84.52 | 85.23 | 81.83 | 84.38 | -0.17% | 629,600 |
| 2026-10-02 | 84.81 | 86.00 | 83.33 | 84.52 | +1.32% | 581,500 |
| 2026-10-01 | 82.85 | 85.00 | 82.50 | 83.42 | +0.16% | 921,000 |
| 2026-09-30 | 83.33 | 86.51 | 82.27 | 83.29 | +1.39% | 1,535,600 |
| 2026-09-29 | 83.32 | 84.67 | 81.11 | 82.15 | -2.42% | 1,363,300 |
| 2026-09-28 | 83.94 | 85.95 | 83.22 | 84.19 | -0.32% | 923,300 |
| 2026-09-25 | 86.49 | 86.49 | 84.00 | 84.46 | -1.20% | 499,700 |
| 2026-09-24 | 88.83 | 89.18 | 82.70 | 85.49 | -4.94% | 1,294,400 |
| 2026-09-23 | 94.08 | 95.81 | 85.00 | 89.93 | -4.89% | 1,993,000 |
| 2026-09-22 | 93.38 | 96.78 | 91.53 | 94.55 | +1.25% | 1,054,900 |
| 2026-09-21 | 95.75 | 96.00 | 91.75 | 93.38 | -1.66% | 1,185,400 |
| 2026-09-18 | 98.18 | 98.29 | 94.52 | 94.96 | -2.83% | 1,943,000 |
| 2026-09-17 | 94.93 | 98.02 | 94.05 | 97.73 | +4.47% | 1,046,900 |
| 2026-09-16 | 92.70 | 95.46 | 92.19 | 93.55 | +1.46% | 927,000 |
| 2026-09-15 | 95.14 | 95.81 | 90.41 | 92.20 | -3.89% | 784,600 |
| 2026-09-14 | 92.56 | 97.48 | 92.55 | 95.93 | +3.84% | 773,800 |
| 2026-09-11 | 93.40 | 94.29 | 90.48 | 92.38 | +0.80% | 585,300 |
| 2026-09-10 | 90.21 | 92.29 | 88.07 | 91.65 | +0.16% | 554,600 |
| 2026-09-09 | 93.59 | 94.85 | 91.23 | 91.50 | -2.98% | 525,000 |
| 2026-09-08 | 90.06 | 96.44 | 87.68 | 94.31 | +1.95% | 868,300 |
| 2026-09-04 | 90.06 | 94.00 | 89.38 | 92.51 | +1.67% | 600,500 |
| 2026-09-03 | 91.72 | 93.69 | 90.12 | 90.99 | -0.70% | 732,600 |
| 2026-09-02 | 93.05 | 96.20 | 89.88 | 91.63 | -0.52% | 671,700 |
| 2026-09-01 | 90.78 | 93.20 | 90.27 | 92.11 | -0.55% | 596,200 |
| 2026-08-31 | 91.00 | 93.88 | 86.00 | 92.62 | +1.61% | 1,292,900 |
| 2026-08-28 | 95.08 | 95.45 | 91.01 | 91.15 | -5.58% | 589,400 |
| 2026-08-27 | 98.93 | 99.62 | 96.16 | 96.54 | -2.92% | 614,600 |
| 2026-08-26 | 101.30 | 102.48 | 98.24 | 99.44 | -2.34% | 526,700 |
| 2026-08-25 | 104.74 | 106.91 | 100.29 | 101.82 | -0.59% | 1,308,022 |
| 2026-08-24 | 106.75 | 107.22 | 100.64 | 102.42 | -5.13% | 992,276 |
| 2026-08-21 | 105.48 | 109.52 | 103.86 | 107.96 | +2.96% | 935,800 |
| 2026-08-20 | 107.72 | 109.01 | 103.14 | 104.86 | -4.40% | 778,900 |
| 2026-08-19 | 115.52 | 115.52 | 107.52 | 109.69 | -3.00% | 1,302,900 |
| 2026-08-18 | 110.27 | 113.31 | 109.55 | 113.08 | +0.37% | 574,900 |
| 2026-08-17 | 110.22 | 113.04 | 109.09 | 112.66 | +1.46% | 514,900 |
| 2026-08-14 | 106.02 | 111.37 | 105.10 | 111.04 | +2.70% | 1,047,400 |
| 2026-08-13 | 108.42 | 108.89 | 103.59 | 108.12 | +0.67% | 719,300 |
| 2026-08-12 | 106.57 | 109.42 | 104.59 | 107.40 | +2.60% | 945,300 |
| 2026-08-11 | 107.55 | 107.55 | 102.31 | 104.68 | -0.44% | 812,300 |
| 2026-08-10 | 96.56 | 105.31 | 95.50 | 105.14 | +6.40% | 872,600 |
| 2026-08-07 | 99.79 | 100.34 | 97.14 | 98.82 | +0.41% | 308,700 |
| 2026-08-06 | 96.74 | 99.51 | 96.36 | 98.42 | +1.27% | 717,300 |
| 2026-08-05 | 98.72 | 99.80 | 95.62 | 97.19 | -0.96% | 639,800 |
| 2026-08-04 | 96.02 | 98.72 | 94.24 | 98.13 | +3.52% | 621,200 |
| 2026-08-03 | 94.87 | 96.68 | 90.61 | 94.79 | -1.78% | 807,300 |
| 2026-07-31 | 98.80 | 99.00 | 92.72 | 96.51 | -1.38% | 758,500 |
| 2026-07-30 | 90.32 | 98.44 | 89.58 | 97.86 | +11.12% | 1,439,700 |
| 2026-07-29 | 90.91 | 92.10 | 85.14 | 88.07 | -2.63% | 790,300 |
| 2026-07-28 | 89.35 | 90.79 | 87.09 | 90.45 | +0.28% | 766,600 |
| 2026-07-27 | 91.70 | 93.50 | 89.37 | 90.20 | -2.13% | 744,100 |
| 2026-07-24 | 92.51 | 94.49 | 90.32 | 92.16 | +0.23% | 579,200 |
| 2026-07-23 | 91.64 | 94.25 | 89.79 | 91.95 | -0.63% | 615,900 |
| 2026-07-22 | 92.59 | 94.92 | 92.00 | 92.53 | -1.90% | 728,700 |
| 2026-07-21 | 93.14 | 96.00 | 92.31 | 94.32 | +2.85% | 585,400 |
| 2026-07-20 | 93.16 | 96.27 | 91.53 | 91.71 | -1.07% | 1,339,300 |
| 2026-07-17 | 81.67 | 93.00 | 80.72 | 92.70 | +11.63% | 2,804,600 |
| 2026-07-16 | 84.92 | 86.93 | 82.55 | 83.04 | -4.17% | 560,700 |
| 2026-07-15 | 85.57 | 87.53 | 82.86 | 86.65 | -0.94% | 825,200 |
| 2026-07-14 | 86.58 | 87.84 | 84.22 | 87.47 | +3.44% | 900,300 |
| 2026-07-13 | 84.94 | 85.83 | 82.53 | 84.56 | -2.57% | 769,800 |
| 2026-07-10 | 87.96 | 88.27 | 84.60 | 86.79 | -1.68% | 503,000 |
| 2026-07-09 | 85.79 | 88.46 | 84.22 | 88.27 | +4.59% | 560,900 |
| 2026-07-08 | 84.50 | 87.23 | 81.15 | 84.40 | -0.12% | 1,042,700 |
| 2026-07-07 | 83.14 | 89.85 | 82.53 | 84.50 | +1.65% | 2,202,800 |
| 2026-07-06 | 83.68 | 85.73 | 82.90 | 83.13 | -2.44% | 1,579,400 |
| 2026-07-02 | 90.84 | 91.78 | 82.22 | 85.21 | -8.66% | 4,524,000 |
| 2026-07-01 | 94.15 | 96.14 | 92.92 | 93.29 | -1.98% | 1,483,600 |
| 2026-06-30 | 92.50 | 97.78 | 90.26 | 95.17 | +2.90% | 1,755,500 |
| 2026-06-29 | 90.53 | 95.38 | 90.00 | 92.49 | +2.09% | 1,735,300 |
| 2026-06-26 | 85.54 | 91.12 | 85.20 | 90.60 | +4.58% | 4,733,600 |
| 2026-06-25 | 82.94 | 88.65 | 82.67 | 86.63 | +5.53% | 1,806,300 |
| 2026-06-24 | 81.99 | 85.68 | 80.42 | 82.09 | -1.57% | 1,640,900 |
| 2026-06-23 | 84.01 | 87.10 | 83.07 | 83.40 | -2.32% | 1,328,200 |
| 2026-06-22 | 81.00 | 88.83 | 79.00 | 85.38 | +18.03% | 4,201,100 |
| 2026-06-18 | 73.20 | 74.74 | 70.90 | 72.34 | +2.06% | 2,986,500 |
| 2026-06-17 | 68.64 | 71.36 | 67.94 | 70.88 | +4.68% | 769,900 |
| 2026-06-16 | 69.05 | 69.65 | 66.68 | 67.71 | -1.67% | 816,200 |
| 2026-06-15 | 69.69 | 71.72 | 67.72 | 68.86 | -1.47% | 1,002,300 |
| 2026-06-12 | 68.32 | 71.09 | 67.68 | 69.89 | +2.07% | 781,500 |
| 2026-06-11 | 64.13 | 70.83 | 64.13 | 68.47 | +6.93% | 1,188,800 |
| 2026-06-10 | 66.38 | 69.19 | 63.95 | 64.03 | -4.33% | 1,017,100 |
| 2026-06-09 | 64.91 | 67.13 | 62.55 | 66.93 | +4.48% | 1,566,600 |
| 2026-06-08 | 61.78 | 64.50 | 61.56 | 64.06 | +6.52% | 1,214,000 |
| 2026-06-05 | 63.04 | 63.92 | 59.30 | 60.14 | -3.44% | 1,301,600 |
| 2026-06-04 | 57.46 | 63.58 | 57.46 | 62.28 | +8.88% | 1,477,700 |
| 2026-06-03 | 55.43 | 58.48 | 54.53 | 57.20 | +3.57% | 830,000 |
| 2026-06-02 | 54.38 | 55.55 | 53.95 | 55.23 | +0.40% | 1,161,400 |
| 2026-06-01 | 57.53 | 57.86 | 53.62 | 55.01 | -6.01% | 1,126,400 |
| 2026-05-29 | 57.98 | 59.00 | 56.92 | 58.53 | +0.95% | 1,229,300 |
| 2026-05-28 | 57.72 | 58.91 | 56.62 | 57.98 | -0.02% | 618,000 |
| 2026-05-27 | 59.65 | 60.64 | 57.81 | 57.99 | -1.81% | 671,200 |
| 2026-05-26 | 61.71 | 61.83 | 58.71 | 59.06 | -2.56% | 1,212,300 |
| 2026-05-22 | 58.97 | 61.15 | 57.98 | 60.61 | +3.27% | 1,101,800 |
| 2026-05-21 | 59.56 | 60.39 | 57.65 | 58.69 | -3.26% | 1,288,000 |
| 2026-05-20 | 58.68 | 60.91 | 56.74 | 60.67 | +5.51% | 1,428,200 |
| 2026-05-19 | 57.00 | 58.64 | 54.99 | 57.50 | -1.44% | 2,254,800 |
| 2026-05-18 | 62.00 | 62.18 | 57.52 | 58.34 | -5.80% | 1,905,900 |
| 2026-05-15 | 62.50 | 63.62 | 60.86 | 61.93 | -3.08% | 1,392,900 |
| 2026-05-14 | 63.36 | 65.50 | 61.63 | 63.90 | +1.14% | 1,084,400 |
| 2026-05-13 | 64.56 | 65.00 | 62.19 | 63.18 | -2.27% | 947,400 |
| 2026-05-12 | 65.04 | 65.07 | 62.96 | 64.65 | -1.57% | 1,088,300 |
| 2026-05-11 | 65.07 | 67.77 | 64.05 | 65.68 | +1.69% | 937,700 |
| 2026-05-08 | 64.19 | 65.45 | 63.68 | 64.59 | +0.81% | 942,400 |
| 2026-05-07 | 69.88 | 70.20 | 63.53 | 64.07 | -8.20% | 3,024,300 |
| 2026-05-06 | 69.62 | 71.02 | 68.60 | 69.79 | +1.22% | 1,893,100 |
| 2026-05-05 | 67.17 | 69.28 | 65.00 | 68.95 | +3.75% | 2,035,700 |
| 2026-05-04 | 61.40 | 66.63 | 60.98 | 66.46 | +6.20% | 2,199,800 |
| 2026-05-01 | 68.75 | 69.25 | 62.08 | 62.58 | -8.52% | 3,952,800 |
| 2026-04-30 | 69.62 | 70.49 | 67.30 | 68.41 | +0.46% | 3,976,700 |
| 2026-04-29 | 76.34 | 76.37 | 66.65 | 68.10 | -7.96% | 7,921,000 |
| 2026-04-28 | 78.21 | 84.97 | 72.16 | 73.99 | -3.14% | 2,954,700 |
| 2026-04-27 | 90.02 | 91.00 | 74.73 | 76.39 | +10.66% | 6,902,100 |
| 2026-04-24 | 67.84 | 69.17 | 66.51 | 69.03 | +1.90% | 1,091,900 |
| 2026-04-23 | 69.95 | 71.00 | 67.35 | 67.74 | -2.78% | 1,681,200 |
| 2026-04-22 | 69.81 | 70.38 | 68.67 | 69.68 | +0.99% | 1,141,900 |
| 2026-04-21 | 68.91 | 70.16 | 68.02 | 69.00 | +0.19% | 733,200 |
| 2026-04-20 | 68.50 | 70.50 | 68.10 | 68.87 | -0.07% | 1,375,500 |
| 2026-04-17 | 68.52 | 70.14 | 66.80 | 68.92 | +2.76% | 1,379,500 |
| 2026-04-16 | 65.00 | 67.90 | 63.88 | 67.07 | +2.32% | 1,315,700 |
| 2026-04-15 | 67.45 | 67.94 | 64.88 | 65.55 | -2.25% | 1,403,000 |
| 2026-04-14 | 61.68 | 67.50 | 60.75 | 67.06 | +9.25% | 1,619,000 |
| 2026-04-13 | 60.16 | 63.56 | 59.35 | 61.38 | +3.02% | 1,518,100 |
| 2026-04-10 | 63.47 | 63.47 | 59.00 | 59.58 | -6.32% | 1,021,400 |
| 2026-04-09 | 62.60 | 63.95 | 61.24 | 63.60 | +2.56% | 837,100 |
| 2026-04-08 | 62.46 | 64.61 | 61.02 | 62.01 | +2.33% | 1,545,900 |
| 2026-04-07 | 56.28 | 60.68 | 55.10 | 60.60 | +7.50% | 1,416,000 |
| 2026-04-06 | 55.00 | 58.99 | 54.76 | 56.37 | +5.74% | 1,928,400 |
| 2026-04-02 | 49.03 | 53.56 | 49.00 | 53.31 | +5.71% | 1,638,000 |
| 2026-04-01 | 49.82 | 51.01 | 49.49 | 50.43 | +2.81% | 1,014,600 |
| 2026-03-31 | 46.57 | 49.33 | 46.07 | 49.05 | +7.75% | 1,028,000 |
| 2026-03-30 | 44.53 | 45.78 | 43.50 | 45.52 | +2.34% | 827,200 |
| 2026-03-27 | 45.02 | 45.84 | 44.02 | 44.48 | -2.16% | 885,600 |
| 2026-03-26 | 42.41 | 47.25 | 42.00 | 45.46 | +3.77% | 1,558,600 |
| 2026-03-25 | 40.18 | 45.52 | 39.84 | 43.81 | +9.80% | 814,200 |
| 2026-03-24 | 40.57 | 40.78 | 39.05 | 39.90 | -3.99% | 488,800 |
| 2026-03-23 | 39.95 | 41.67 | 39.17 | 41.56 | +6.81% | 562,100 |
| 2026-03-20 | 38.91 | 39.59 | 37.55 | 38.91 | +0.23% | 1,257,500 |
| 2026-03-19 | 40.73 | 40.73 | 37.76 | 38.82 | -4.85% | 650,000 |
| 2026-03-18 | 41.28 | 42.88 | 40.62 | 40.80 | -1.23% | 986,000 |
| 2026-03-17 | 41.54 | 42.30 | 39.70 | 41.31 | -1.05% | 645,400 |
| 2026-03-16 | 41.30 | 42.41 | 39.20 | 41.75 | +4.37% | 1,289,600 |
| 2026-03-13 | 32.84 | 41.19 | 32.30 | 40.00 | +25.04% | 1,585,400 |
| 2026-03-12 | 34.00 | 34.00 | 31.32 | 31.99 | -7.03% | 411,600 |
| 2026-03-11 | 33.50 | 36.18 | 33.45 | 34.41 | +2.14% | 503,000 |
| 2026-03-10 | 33.65 | 34.98 | 33.57 | 33.69 | +0.12% | 340,603 |
| 2026-03-09 | 33.45 | 35.64 | 32.81 | 33.65 | +2.06% | 397,682 |
| 2026-03-06 | 33.10 | 33.70 | 32.08 | 32.97 | -0.60% | 242,100 |
| 2026-03-05 | 34.87 | 35.20 | 32.98 | 33.17 | -5.20% | 367,500 |
| 2026-03-04 | 33.34 | 35.66 | 32.24 | 34.99 | +6.55% | 500,100 |
| 2026-03-03 | 32.50 | 33.68 | 31.86 | 32.84 | -2.52% | 282,400 |
| 2026-03-02 | 32.88 | 34.64 | 32.26 | 33.69 | -2.09% | 297,600 |
| 2026-02-27 | 34.20 | 34.90 | 33.73 | 34.41 | +0.26% | 412,100 |
| 2026-02-26 | 35.50 | 35.50 | 33.73 | 34.32 | -2.72% | 192,400 |
| 2026-02-25 | 35.61 | 36.53 | 34.78 | 35.28 | -0.79% | 333,400 |
| 2026-02-24 | 33.49 | 36.29 | 33.49 | 35.56 | +6.72% | 432,900 |
| 2026-02-23 | 32.49 | 33.99 | 32.22 | 33.32 | +3.03% | 240,600 |
| 2026-02-20 | 32.25 | 32.96 | 31.15 | 32.34 | -0.25% | 394,700 |
| 2026-02-19 | 32.07 | 32.80 | 31.09 | 32.42 | +0.46% | 395,900 |
| 2026-02-18 | 32.65 | 33.69 | 31.98 | 32.27 | -1.25% | 201,500 |
| 2026-02-17 | 32.01 | 33.19 | 31.65 | 32.68 | +1.46% | 260,700 |
| 2026-02-13 | 32.81 | 33.96 | 31.95 | 32.21 | -1.32% | 187,100 |
| 2026-02-12 | 32.70 | 33.63 | 31.50 | 32.64 | +1.33% | 473,400 |
| 2026-02-11 | 32.95 | 32.98 | 31.00 | 32.21 | -2.04% | 508,700 |
| 2026-02-10 | 33.26 | 33.84 | 32.51 | 32.88 | -1.14% | 211,700 |
| 2026-02-09 | 33.89 | 33.89 | 32.47 | 33.26 | +0.64% | 190,400 |
| 2026-02-06 | 32.03 | 33.43 | 31.38 | 33.05 | +5.19% | 504,900 |
| 2026-02-05 | 32.84 | 34.13 | 31.15 | 31.42 | -4.79% | 348,500 |
| 2026-02-04 | 34.82 | 34.82 | 32.49 | 33.00 | -4.49% | 276,200 |
| 2026-02-03 | 34.60 | 35.16 | 33.25 | 34.55 | +0.73% | 394,700 |
| 2026-02-02 | 34.28 | 35.46 | 33.58 | 34.30 | +0.20% | 485,800 |
| 2026-01-30 | 34.70 | 35.45 | 32.93 | 34.23 | -2.92% | 383,500 |
| 2026-01-29 | 35.24 | 36.06 | 34.48 | 35.26 | +0.28% | 351,900 |
| 2026-01-28 | 35.23 | 35.58 | 33.84 | 35.16 | +0.74% | 568,700 |
| 2026-01-27 | 34.20 | 36.28 | 34.14 | 34.90 | +2.29% | 579,100 |
| 2026-01-26 | 33.99 | 34.94 | 33.91 | 34.12 | -0.79% | 318,500 |
| 2026-01-23 | 35.33 | 35.84 | 33.89 | 34.39 | -3.21% | 472,900 |
| 2026-01-22 | 33.50 | 36.51 | 33.40 | 35.53 | +3.11% | 1,018,900 |
| 2026-01-21 | 33.12 | 34.70 | 33.05 | 34.46 | +3.70% | 760,800 |
| 2026-01-20 | 32.45 | 34.38 | 32.42 | 33.23 | -0.51% | 451,500 |
| 2026-01-16 | 32.80 | 33.85 | 31.61 | 33.40 | +2.77% | 718,700 |
| 2026-01-15 | 32.14 | 32.89 | 30.96 | 32.50 | +1.56% | 377,700 |
| 2026-01-14 | 31.70 | 32.07 | 30.96 | 32.00 | +2.11% | 274,100 |
| 2026-01-13 | 31.56 | 31.56 | 29.66 | 31.34 | +2.12% | 392,300 |
| 2026-01-12 | 27.74 | 30.78 | 26.91 | 30.69 | +10.16% | 617,300 |
| 2026-01-09 | 26.60 | 28.16 | 26.46 | 27.86 | +5.53% | 540,400 |
| 2026-01-08 | 27.56 | 27.76 | 25.79 | 26.40 | -5.07% | 334,000 |
| 2026-01-07 | 27.27 | 28.51 | 26.78 | 27.81 | +4.47% | 455,600 |
| 2026-01-06 | 26.81 | 26.93 | 25.89 | 26.62 | -0.97% | 461,800 |
| 2026-01-05 | 28.05 | 28.05 | 25.23 | 26.88 | -4.92% | 870,400 |
| 2026-01-02 | 30.31 | 30.61 | 27.52 | 28.27 | -6.73% | 492,500 |
| 2025-12-31 | 29.12 | 30.81 | 29.09 | 30.31 | +4.09% | 560,400 |
| 2025-12-30 | 30.83 | 30.90 | 28.15 | 29.12 | -5.76% | 775,700 |
| 2025-12-29 | 31.52 | 31.82 | 30.36 | 30.90 | -2.52% | 438,900 |
| 2025-12-26 | 32.00 | 32.25 | 30.31 | 31.70 | -1.31% | 393,900 |
| 2025-12-24 | 31.95 | 32.43 | 31.56 | 32.12 | +1.29% | 262,000 |
| 2025-12-23 | 31.62 | 32.64 | 30.88 | 31.71 | -0.81% | 543,700 |
| 2025-12-22 | 31.26 | 32.62 | 30.05 | 31.97 | +0.41% | 798,600 |
| 2025-12-19 | 28.17 | 32.21 | 28.10 | 31.84 | +13.11% | 4,762,500 |
| 2025-12-18 | 29.26 | 30.09 | 27.84 | 28.15 | -0.81% | 627,000 |
| 2025-12-17 | 29.13 | 30.08 | 28.08 | 28.38 | -1.94% | 389,200 |
| 2025-12-16 | 29.69 | 30.87 | 28.79 | 28.94 | -3.85% | 519,500 |
| 2025-12-15 | 30.57 | 31.35 | 29.77 | 30.10 | -0.27% | 436,200 |
| 2025-12-12 | 30.07 | 31.09 | 29.38 | 30.18 | -0.10% | 697,800 |
| 2025-12-11 | 31.45 | 31.99 | 30.02 | 30.21 | -3.79% | 254,300 |
| 2025-12-10 | 30.79 | 32.28 | 30.28 | 31.40 | +1.98% | 408,000 |
| 2025-12-09 | 31.30 | 31.85 | 30.72 | 30.79 | -2.10% | 375,500 |
| 2025-12-08 | 31.42 | 31.80 | 30.90 | 31.45 | +1.98% | 387,900 |
| 2025-12-05 | 31.20 | 31.80 | 30.22 | 30.84 | -0.29% | 355,200 |
| 2025-12-04 | 29.50 | 31.21 | 29.04 | 30.93 | +4.49% | 401,500 |
| 2025-12-03 | 28.09 | 30.27 | 27.79 | 29.60 | +6.36% | 367,100 |
| 2025-12-02 | 27.50 | 28.00 | 26.73 | 27.83 | +0.58% | 374,200 |
| 2025-12-01 | 29.52 | 29.67 | 26.95 | 27.67 | -8.07% | 493,200 |
| 2025-11-28 | 30.53 | 30.87 | 30.01 | 30.10 | -1.18% | 175,100 |
| 2025-11-26 | 30.48 | 31.00 | 30.18 | 30.46 | -0.20% | 307,000 |
| 2025-11-25 | 30.00 | 30.65 | 29.04 | 30.52 | +2.18% | 384,400 |
| 2025-11-24 | 29.90 | 30.85 | 29.30 | 29.87 | +1.98% | 1,071,900 |
| 2025-11-21 | 26.90 | 29.69 | 26.52 | 29.29 | +8.52% | 397,300 |
| 2025-11-20 | 28.81 | 29.87 | 26.92 | 26.99 | -4.49% | 412,500 |
| 2025-11-19 | 27.49 | 28.80 | 27.49 | 28.26 | +2.95% | 381,000 |
| 2025-11-18 | 28.07 | 28.27 | 27.13 | 27.45 | -2.76% | 390,000 |
| 2025-11-17 | 26.65 | 28.43 | 26.52 | 28.23 | +4.25% | 304,400 |
| 2025-11-14 | 26.43 | 27.89 | 25.62 | 27.08 | +2.65% | 304,700 |
| 2025-11-13 | 29.79 | 29.98 | 26.18 | 26.38 | -6.78% | 446,500 |
| 2025-11-12 | 28.01 | 29.86 | 27.51 | 28.30 | +0.35% | 317,800 |
| 2025-11-11 | 27.82 | 28.94 | 27.27 | 28.20 | +0.86% | 356,700 |
| 2025-11-10 | 28.17 | 28.99 | 27.26 | 27.96 | +0.76% | 318,200 |
| 2025-11-07 | 28.07 | 28.43 | 26.49 | 27.75 | -1.87% | 517,200 |
| 2025-11-06 | 27.01 | 29.64 | 26.25 | 28.28 | +3.55% | 573,300 |
| 2025-11-05 | 27.28 | 29.25 | 26.24 | 27.31 | -0.44% | 777,900 |
| 2025-11-04 | 25.59 | 27.55 | 25.57 | 27.43 | +4.73% | 723,100 |
| 2025-11-03 | 28.17 | 28.17 | 25.84 | 26.19 | -7.03% | 447,500 |
| 2025-10-31 | 28.24 | 28.98 | 27.45 | 28.17 | +0.21% | 341,500 |
| 2025-10-30 | 27.56 | 28.66 | 27.10 | 28.11 | +1.81% | 373,000 |
| 2025-10-29 | 27.44 | 29.46 | 27.10 | 27.61 | +0.62% | 314,500 |
| 2025-10-28 | 27.55 | 27.92 | 27.14 | 27.44 | -0.94% | 118,000 |
| 2025-10-27 | 27.91 | 28.76 | 27.22 | 27.70 | +1.65% | 452,000 |
| 2025-10-24 | 27.67 | 27.67 | 26.77 | 27.25 | +0.44% | 166,200 |
| 2025-10-23 | 26.81 | 27.75 | 26.29 | 27.13 | +1.80% | 141,100 |
| 2025-10-22 | 27.40 | 27.66 | 25.11 | 26.65 | -2.60% | 486,600 |
| 2025-10-21 | 27.35 | 27.86 | 26.61 | 27.36 | -0.44% | 242,600 |
| 2025-10-20 | 27.71 | 27.95 | 26.65 | 27.48 | +0.00% | 347,700 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+51.29%）。最も弱い月：2月（-12.80%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Oruka Therapeutics, Inc.（ORKA）の直近終値は？
2026-10-16 時点で 71.93。Closelookデータレイクの日次価格記録より。
ORKA の52週高値・安値は？
直近52週間で高値 115.52、安値 25.11（2026-10-16 時点）。
Oruka Therapeutics, Inc. が歴史的に最も強い月と弱い月は？
歴史的に、ORKA の最も強い月は 10月（平均 +51.29%）、最も弱い月は 2月（平均 -12.80%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。