Comparing Back to the side-by-side chart ↗
Opera Ltd（OPRA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.24 | 18.25 | 17.69 | 17.89 | -1.54% | 277,009 |
| 2026-10-15 | 17.39 | 18.20 | 17.39 | 18.17 | +3.71% | 236,803 |
| 2026-10-14 | 18.00 | 18.00 | 17.37 | 17.52 | -3.26% | 242,752 |
| 2026-10-13 | 17.65 | 18.25 | 17.65 | 18.11 | +2.84% | 293,816 |
| 2026-10-12 | 17.61 | 17.83 | 17.42 | 17.61 | +0.17% | 238,075 |
| 2026-10-09 | 16.92 | 17.61 | 16.87 | 17.58 | +4.39% | 413,752 |
| 2026-10-08 | 17.08 | 17.21 | 16.68 | 16.84 | -1.46% | 247,080 |
| 2026-10-07 | 17.17 | 17.22 | 16.83 | 17.09 | -1.10% | 357,553 |
| 2026-10-06 | 17.84 | 17.84 | 17.25 | 17.28 | -2.43% | 210,882 |
| 2026-10-05 | 17.70 | 18.02 | 17.62 | 17.71 | +0.06% | 288,924 |
| 2026-10-02 | 17.84 | 17.97 | 17.56 | 17.70 | +0.40% | 167,313 |
| 2026-10-01 | 17.74 | 17.86 | 17.32 | 17.63 | +0.06% | 335,291 |
| 2026-09-30 | 17.64 | 17.86 | 17.52 | 17.62 | +0.34% | 318,360 |
| 2026-09-29 | 17.42 | 17.57 | 17.25 | 17.56 | +0.92% | 238,420 |
| 2026-09-28 | 17.47 | 17.54 | 17.15 | 17.40 | -1.42% | 268,419 |
| 2026-09-25 | 17.60 | 17.80 | 17.42 | 17.65 | -0.28% | 286,660 |
| 2026-09-24 | 17.67 | 17.86 | 17.47 | 17.70 | -0.17% | 254,620 |
| 2026-09-23 | 17.99 | 18.23 | 17.63 | 17.73 | -1.17% | 291,699 |
| 2026-09-22 | 18.34 | 18.34 | 17.85 | 17.94 | -1.05% | 453,274 |
| 2026-09-21 | 18.14 | 18.34 | 17.69 | 18.13 | +0.39% | 459,084 |
| 2026-09-18 | 18.40 | 18.49 | 18.02 | 18.06 | -1.31% | 619,045 |
| 2026-09-17 | 18.61 | 18.70 | 18.26 | 18.30 | -0.60% | 282,866 |
| 2026-09-16 | 18.41 | 18.67 | 18.26 | 18.41 | -0.16% | 315,806 |
| 2026-09-15 | 18.22 | 18.50 | 18.12 | 18.44 | +0.05% | 268,855 |
| 2026-09-14 | 18.25 | 18.70 | 18.25 | 18.43 | +0.71% | 241,291 |
| 2026-09-11 | 18.17 | 18.39 | 18.05 | 18.30 | +1.50% | 363,511 |
| 2026-09-10 | 17.50 | 18.09 | 17.35 | 18.03 | +1.98% | 282,946 |
| 2026-09-09 | 18.30 | 18.33 | 17.65 | 17.68 | -3.60% | 332,300 |
| 2026-09-08 | 18.83 | 18.83 | 18.10 | 18.34 | -2.34% | 452,582 |
| 2026-09-04 | 18.34 | 18.83 | 18.20 | 18.78 | +1.84% | 326,855 |
| 2026-09-03 | 18.62 | 18.96 | 18.38 | 18.44 | -0.11% | 353,445 |
| 2026-09-02 | 18.64 | 18.64 | 18.30 | 18.46 | -1.65% | 442,336 |
| 2026-09-01 | 18.84 | 19.02 | 18.64 | 18.77 | -2.39% | 275,855 |
| 2026-08-31 | 19.50 | 19.66 | 19.11 | 19.23 | -1.99% | 255,427 |
| 2026-08-28 | 19.43 | 19.94 | 19.40 | 19.62 | +1.08% | 275,801 |
| 2026-08-27 | 19.77 | 20.02 | 19.41 | 19.41 | -0.31% | 385,392 |
| 2026-08-26 | 19.40 | 19.63 | 19.10 | 19.47 | +0.31% | 363,978 |
| 2026-08-25 | 18.86 | 19.44 | 18.84 | 19.41 | +2.92% | 191,702 |
| 2026-08-24 | 18.98 | 19.32 | 18.70 | 18.86 | -0.53% | 262,810 |
| 2026-08-21 | 18.57 | 19.21 | 18.45 | 18.96 | +3.66% | 420,200 |
| 2026-08-20 | 18.00 | 18.38 | 17.68 | 18.29 | +0.94% | 584,969 |
| 2026-08-19 | 18.30 | 18.79 | 17.63 | 18.12 | -7.12% | 1,542,096 |
| 2026-08-18 | 19.60 | 19.75 | 19.34 | 19.51 | -0.56% | 440,617 |
| 2026-08-17 | 20.16 | 20.27 | 19.45 | 19.62 | -3.49% | 341,411 |
| 2026-08-14 | 20.23 | 20.40 | 19.86 | 20.33 | +0.99% | 252,302 |
| 2026-08-13 | 20.02 | 20.40 | 19.84 | 20.13 | +1.16% | 224,509 |
| 2026-08-12 | 20.03 | 20.20 | 19.66 | 19.90 | -0.70% | 346,239 |
| 2026-08-11 | 19.86 | 20.16 | 19.83 | 20.04 | +0.45% | 152,043 |
| 2026-08-10 | 19.77 | 20.18 | 19.76 | 19.95 | -0.05% | 197,299 |
| 2026-08-07 | 19.80 | 20.26 | 19.74 | 19.96 | +1.94% | 274,791 |
| 2026-08-06 | 19.66 | 19.79 | 19.40 | 19.58 | -1.61% | 329,794 |
| 2026-08-05 | 20.75 | 20.78 | 19.80 | 19.90 | -2.97% | 347,933 |
| 2026-08-04 | 19.45 | 20.55 | 19.42 | 20.51 | +5.13% | 442,882 |
| 2026-08-03 | 19.20 | 19.63 | 19.20 | 19.51 | +3.23% | 242,432 |
| 2026-07-31 | 18.70 | 18.92 | 18.41 | 18.90 | +1.23% | 196,882 |
| 2026-07-30 | 18.79 | 18.88 | 18.33 | 18.67 | -0.43% | 320,153 |
| 2026-07-29 | 19.10 | 19.22 | 18.60 | 18.75 | -1.83% | 314,094 |
| 2026-07-28 | 18.83 | 19.16 | 18.52 | 19.10 | +1.22% | 325,900 |
| 2026-07-27 | 18.81 | 19.10 | 18.54 | 18.87 | +2.11% | 436,057 |
| 2026-07-24 | 18.12 | 18.76 | 18.12 | 18.48 | +2.27% | 245,693 |
| 2026-07-23 | 19.03 | 19.03 | 17.92 | 18.07 | -6.03% | 527,719 |
| 2026-07-22 | 19.60 | 19.60 | 18.63 | 19.23 | -2.09% | 338,207 |
| 2026-07-21 | 19.68 | 19.89 | 19.44 | 19.64 | +0.31% | 276,876 |
| 2026-07-20 | 19.31 | 19.64 | 19.15 | 19.58 | +1.14% | 267,836 |
| 2026-07-17 | 19.65 | 19.85 | 19.21 | 19.36 | -2.62% | 335,722 |
| 2026-07-16 | 20.24 | 20.65 | 19.81 | 19.88 | -1.44% | 365,962 |
| 2026-07-15 | 20.20 | 20.47 | 20.03 | 20.17 | +0.20% | 296,796 |
| 2026-07-14 | 19.04 | 20.27 | 18.93 | 20.13 | +7.07% | 653,385 |
| 2026-07-13 | 19.25 | 19.40 | 18.56 | 18.80 | -2.08% | 306,419 |
| 2026-07-10 | 19.53 | 19.71 | 19.15 | 19.20 | -0.52% | 282,606 |
| 2026-07-09 | 19.45 | 19.56 | 19.13 | 19.30 | -0.72% | 297,253 |
| 2026-07-08 | 19.33 | 19.58 | 19.04 | 19.44 | -1.22% | 249,512 |
| 2026-07-07 | 20.55 | 20.66 | 19.63 | 19.68 | -4.19% | 315,200 |
| 2026-07-06 | 19.79 | 20.57 | 19.79 | 20.54 | +3.22% | 276,599 |
| 2026-07-02 | 20.08 | 20.20 | 19.61 | 19.90 | -0.75% | 242,416 |
| 2026-07-01 | 19.73 | 20.27 | 19.73 | 20.05 | +1.11% | 618,498 |
| 2026-06-30 | 19.70 | 20.00 | 19.67 | 19.83 | +0.10% | 296,591 |
| 2026-06-29 | 19.01 | 19.91 | 18.88 | 19.81 | +5.09% | 620,287 |
| 2026-06-26 | 17.86 | 18.87 | 17.86 | 18.85 | +3.91% | 239,526 |
| 2026-06-25 | 18.41 | 18.50 | 17.82 | 18.14 | -0.82% | 262,631 |
| 2026-06-24 | 18.43 | 18.91 | 18.13 | 18.29 | +0.05% | 354,180 |
| 2026-06-23 | 18.11 | 18.73 | 18.05 | 18.28 | -1.83% | 235,890 |
| 2026-06-22 | 18.32 | 19.16 | 18.19 | 18.62 | +0.54% | 461,248 |
| 2026-06-18 | 18.82 | 18.88 | 18.14 | 18.52 | -1.44% | 382,172 |
| 2026-06-17 | 19.07 | 19.29 | 18.70 | 18.79 | -1.16% | 349,656 |
| 2026-06-16 | 19.25 | 19.68 | 18.94 | 19.01 | -1.60% | 473,972 |
| 2026-06-15 | 18.50 | 19.35 | 18.43 | 19.32 | +6.27% | 404,604 |
| 2026-06-12 | 17.75 | 18.41 | 17.51 | 18.18 | +2.31% | 266,354 |
| 2026-06-11 | 17.50 | 17.86 | 17.35 | 17.77 | +1.60% | 271,628 |
| 2026-06-10 | 17.47 | 17.90 | 17.38 | 17.49 | -0.68% | 289,408 |
| 2026-06-09 | 18.00 | 18.33 | 17.18 | 17.61 | -2.76% | 353,681 |
| 2026-06-08 | 18.16 | 18.35 | 17.93 | 18.11 | -0.33% | 303,576 |
| 2026-06-05 | 18.58 | 18.70 | 17.97 | 18.17 | -2.68% | 320,772 |
| 2026-06-04 | 18.41 | 18.76 | 18.37 | 18.67 | +1.58% | 201,043 |
| 2026-06-03 | 18.76 | 18.76 | 18.23 | 18.38 | -3.31% | 260,018 |
| 2026-06-02 | 19.01 | 19.22 | 18.64 | 19.01 | -1.55% | 454,086 |
| 2026-06-01 | 18.93 | 19.38 | 18.57 | 19.31 | +2.82% | 648,227 |
| 2026-05-29 | 18.52 | 18.88 | 18.23 | 18.78 | +2.40% | 451,508 |
| 2026-05-28 | 18.16 | 18.67 | 18.07 | 18.34 | +0.99% | 321,758 |
| 2026-05-27 | 17.73 | 18.23 | 17.71 | 18.16 | +2.48% | 354,922 |
| 2026-05-26 | 17.52 | 17.96 | 17.44 | 17.72 | +1.66% | 316,213 |
| 2026-05-22 | 17.61 | 17.99 | 17.34 | 17.43 | -0.57% | 176,137 |
| 2026-05-21 | 17.30 | 17.70 | 17.10 | 17.53 | +0.52% | 230,241 |
| 2026-05-20 | 17.12 | 17.46 | 16.73 | 17.44 | +1.34% | 204,257 |
| 2026-05-19 | 17.50 | 17.79 | 17.05 | 17.21 | -1.32% | 325,062 |
| 2026-05-18 | 17.39 | 17.99 | 17.30 | 17.44 | -2.52% | 449,345 |
| 2026-05-15 | 17.93 | 17.99 | 17.67 | 17.89 | -1.16% | 348,651 |
| 2026-05-14 | 18.25 | 18.25 | 17.80 | 18.10 | -0.49% | 322,453 |
| 2026-05-13 | 17.95 | 18.39 | 17.89 | 18.19 | +0.61% | 312,472 |
| 2026-05-12 | 18.14 | 18.20 | 17.68 | 18.08 | -0.93% | 364,600 |
| 2026-05-11 | 18.41 | 18.83 | 18.09 | 18.25 | -2.61% | 414,246 |
| 2026-05-08 | 18.76 | 18.87 | 18.44 | 18.74 | -0.11% | 326,539 |
| 2026-05-07 | 19.10 | 19.18 | 18.67 | 18.76 | -0.48% | 419,131 |
| 2026-05-06 | 18.45 | 18.87 | 18.20 | 18.85 | +2.17% | 392,969 |
| 2026-05-05 | 18.90 | 19.14 | 18.40 | 18.45 | -2.43% | 548,230 |
| 2026-05-04 | 18.43 | 19.24 | 18.37 | 18.91 | +2.05% | 891,224 |
| 2026-05-01 | 17.99 | 18.67 | 17.68 | 18.53 | +4.39% | 863,651 |
| 2026-04-30 | 17.37 | 17.85 | 17.21 | 17.75 | +2.31% | 613,844 |
| 2026-04-29 | 17.78 | 17.78 | 17.00 | 17.35 | -2.58% | 851,431 |
| 2026-04-28 | 17.99 | 18.78 | 17.40 | 17.81 | +5.32% | 1,938,809 |
| 2026-04-27 | 17.34 | 17.37 | 16.56 | 16.91 | -1.86% | 908,019 |
| 2026-04-24 | 16.69 | 17.30 | 16.59 | 17.23 | +4.05% | 350,720 |
| 2026-04-23 | 17.05 | 17.06 | 16.41 | 16.56 | -3.89% | 552,582 |
| 2026-04-22 | 17.80 | 17.80 | 17.06 | 17.23 | -1.71% | 417,723 |
| 2026-04-21 | 17.59 | 17.96 | 17.45 | 17.53 | +0.17% | 563,752 |
| 2026-04-20 | 16.84 | 17.63 | 16.84 | 17.50 | +2.22% | 578,638 |
| 2026-04-17 | 17.30 | 17.50 | 17.10 | 17.12 | +0.65% | 787,117 |
| 2026-04-16 | 16.50 | 17.28 | 16.40 | 17.01 | +4.55% | 791,476 |
| 2026-04-15 | 15.86 | 16.34 | 15.79 | 16.27 | +3.56% | 497,488 |
| 2026-04-14 | 15.49 | 15.84 | 15.39 | 15.71 | +3.22% | 368,902 |
| 2026-04-13 | 14.63 | 15.24 | 14.56 | 15.22 | +3.19% | 293,621 |
| 2026-04-10 | 15.42 | 15.64 | 14.67 | 14.75 | -3.78% | 469,297 |
| 2026-04-09 | 15.48 | 15.70 | 14.98 | 15.33 | -1.73% | 773,281 |
| 2026-04-08 | 15.85 | 15.97 | 15.56 | 15.60 | +2.97% | 761,713 |
| 2026-04-07 | 14.73 | 15.26 | 14.72 | 15.15 | +1.95% | 555,181 |
| 2026-04-06 | 14.83 | 15.09 | 14.71 | 14.86 | +0.88% | 284,436 |
| 2026-04-02 | 14.27 | 14.87 | 14.15 | 14.73 | +1.59% | 279,740 |
| 2026-04-01 | 14.48 | 14.71 | 14.25 | 14.50 | +1.68% | 418,818 |
| 2026-03-31 | 13.76 | 14.33 | 13.71 | 14.26 | +4.85% | 407,256 |
| 2026-03-30 | 13.52 | 13.86 | 13.49 | 13.60 | +0.82% | 602,346 |
| 2026-03-27 | 13.52 | 13.70 | 13.42 | 13.49 | -3.09% | 464,924 |
| 2026-03-26 | 13.55 | 14.19 | 13.55 | 13.92 | +1.46% | 510,923 |
| 2026-03-25 | 14.28 | 14.40 | 13.48 | 13.72 | -1.93% | 457,996 |
| 2026-03-24 | 14.17 | 14.24 | 13.56 | 13.99 | -2.30% | 453,315 |
| 2026-03-23 | 14.44 | 14.79 | 14.31 | 14.32 | -0.28% | 332,647 |
| 2026-03-20 | 14.97 | 14.97 | 14.29 | 14.36 | -4.01% | 625,194 |
| 2026-03-19 | 14.45 | 14.98 | 14.33 | 14.96 | +2.33% | 441,979 |
| 2026-03-18 | 14.73 | 15.02 | 14.57 | 14.62 | -1.22% | 260,397 |
| 2026-03-17 | 14.58 | 15.18 | 14.55 | 14.80 | +0.20% | 286,632 |
| 2026-03-16 | 14.47 | 14.86 | 14.28 | 14.77 | +2.07% | 357,798 |
| 2026-03-13 | 14.70 | 14.82 | 14.36 | 14.47 | +0.07% | 429,125 |
| 2026-03-12 | 14.88 | 15.37 | 14.43 | 14.46 | -4.17% | 414,033 |
| 2026-03-11 | 15.09 | 15.43 | 14.84 | 15.09 | +0.00% | 335,196 |
| 2026-03-10 | 15.12 | 15.29 | 14.71 | 15.09 | +0.13% | 360,682 |
| 2026-03-09 | 15.00 | 15.39 | 14.69 | 15.07 | -1.44% | 713,981 |
| 2026-03-06 | 15.28 | 15.67 | 15.21 | 15.29 | -1.74% | 399,951 |
| 2026-03-05 | 14.84 | 15.95 | 14.76 | 15.56 | +2.98% | 836,384 |
| 2026-03-04 | 15.56 | 15.56 | 15.06 | 15.11 | -2.01% | 785,378 |
| 2026-03-03 | 14.90 | 15.69 | 14.85 | 15.42 | -0.19% | 871,020 |
| 2026-03-02 | 15.20 | 15.67 | 14.89 | 15.45 | -3.68% | 1,003,060 |
| 2026-02-27 | 15.41 | 16.27 | 15.33 | 16.04 | +4.09% | 1,497,729 |
| 2026-02-26 | 14.40 | 15.55 | 14.00 | 15.41 | +23.38% | 3,042,160 |
| 2026-02-25 | 12.36 | 12.61 | 12.22 | 12.49 | +1.22% | 735,617 |
| 2026-02-24 | 12.02 | 12.41 | 11.89 | 12.34 | +3.09% | 563,693 |
| 2026-02-23 | 12.27 | 12.27 | 11.89 | 11.97 | -2.60% | 674,194 |
| 2026-02-20 | 12.28 | 12.50 | 12.24 | 12.29 | -0.89% | 340,549 |
| 2026-02-19 | 12.12 | 12.44 | 12.00 | 12.40 | +1.31% | 433,071 |
| 2026-02-18 | 12.29 | 12.65 | 12.11 | 12.24 | -0.41% | 479,768 |
| 2026-02-17 | 12.36 | 12.47 | 11.99 | 12.29 | -0.73% | 456,196 |
| 2026-02-13 | 12.24 | 12.61 | 12.23 | 12.38 | +0.73% | 392,441 |
| 2026-02-12 | 12.93 | 12.96 | 12.14 | 12.29 | -4.88% | 925,330 |
| 2026-02-11 | 13.12 | 13.20 | 12.46 | 12.92 | -1.67% | 551,575 |
| 2026-02-10 | 12.99 | 13.34 | 12.94 | 13.14 | +1.15% | 398,233 |
| 2026-02-09 | 12.71 | 13.08 | 12.51 | 12.99 | +2.20% | 418,491 |
| 2026-02-06 | 12.09 | 12.73 | 11.98 | 12.71 | +7.80% | 684,169 |
| 2026-02-05 | 12.63 | 12.72 | 11.71 | 11.79 | -7.60% | 1,062,329 |
| 2026-02-04 | 13.15 | 13.15 | 12.55 | 12.76 | -3.26% | 988,599 |
| 2026-02-03 | 14.10 | 14.11 | 12.85 | 13.19 | -6.45% | 1,324,088 |
| 2026-02-02 | 13.86 | 14.87 | 13.75 | 14.10 | +13.53% | 1,920,772 |
| 2026-01-30 | 13.36 | 13.54 | 12.41 | 12.42 | -7.86% | 1,112,679 |
| 2026-01-29 | 14.00 | 14.06 | 13.38 | 13.48 | -4.94% | 528,684 |
| 2026-01-28 | 13.87 | 14.78 | 13.86 | 14.18 | +2.46% | 901,142 |
| 2026-01-27 | 13.79 | 13.96 | 13.68 | 13.84 | +0.51% | 649,988 |
| 2026-01-26 | 13.50 | 13.80 | 13.37 | 13.77 | +1.92% | 418,994 |
| 2026-01-23 | 13.78 | 13.78 | 13.46 | 13.51 | -1.96% | 334,466 |
| 2026-01-22 | 13.53 | 13.85 | 13.48 | 13.78 | +2.45% | 318,732 |
| 2026-01-21 | 13.24 | 13.53 | 13.13 | 13.45 | +1.66% | 547,418 |
| 2026-01-20 | 13.71 | 13.87 | 13.17 | 13.23 | -5.97% | 824,516 |
| 2026-01-16 | 14.12 | 14.31 | 13.91 | 14.07 | -0.07% | 551,072 |
| 2026-01-15 | 13.56 | 14.14 | 13.46 | 14.08 | +4.68% | 1,009,818 |
| 2026-01-14 | 13.40 | 13.47 | 13.22 | 13.45 | -0.15% | 677,945 |
| 2026-01-13 | 13.55 | 13.68 | 13.18 | 13.47 | -0.59% | 813,869 |
| 2026-01-12 | 13.51 | 13.70 | 13.13 | 13.55 | +0.67% | 840,429 |
| 2026-01-09 | 14.20 | 14.29 | 13.36 | 13.46 | -5.08% | 1,307,126 |
| 2026-01-08 | 14.41 | 14.41 | 14.16 | 14.18 | -1.80% | 585,967 |
| 2026-01-07 | 14.23 | 14.52 | 14.03 | 14.44 | -1.50% | 855,582 |
| 2026-01-06 | 14.77 | 14.77 | 14.40 | 14.66 | +0.83% | 788,043 |
| 2026-01-05 | 14.52 | 14.69 | 14.37 | 14.54 | +2.18% | 827,763 |
| 2026-01-02 | 14.63 | 14.70 | 14.14 | 14.23 | +0.49% | 416,056 |
| 2025-12-31 | 14.31 | 14.39 | 14.14 | 14.16 | -1.19% | 418,060 |
| 2025-12-30 | 14.56 | 14.74 | 14.29 | 14.33 | -1.44% | 493,094 |
| 2025-12-29 | 14.64 | 15.11 | 14.42 | 14.54 | +0.21% | 492,150 |
| 2025-12-26 | 14.53 | 14.58 | 14.31 | 14.51 | -0.07% | 223,760 |
| 2025-12-24 | 14.48 | 14.58 | 14.31 | 14.52 | +0.48% | 158,281 |
| 2025-12-23 | 15.11 | 15.50 | 14.33 | 14.45 | -1.97% | 884,510 |
| 2025-12-22 | 14.59 | 14.79 | 14.45 | 14.74 | +4.54% | 611,172 |
| 2025-12-19 | 14.26 | 14.44 | 13.94 | 14.10 | +0.36% | 566,238 |
| 2025-12-18 | 14.23 | 14.48 | 13.96 | 14.05 | +0.43% | 320,943 |
| 2025-12-17 | 14.25 | 14.56 | 13.95 | 13.99 | -1.82% | 491,851 |
| 2025-12-16 | 13.90 | 14.32 | 13.90 | 14.25 | +2.00% | 558,684 |
| 2025-12-15 | 14.22 | 14.28 | 13.80 | 13.97 | -2.10% | 558,946 |
| 2025-12-12 | 14.69 | 14.71 | 14.13 | 14.27 | -2.06% | 606,636 |
| 2025-12-11 | 13.99 | 14.67 | 13.94 | 14.57 | +4.15% | 605,022 |
| 2025-12-10 | 13.86 | 14.15 | 13.75 | 13.99 | +1.16% | 482,967 |
| 2025-12-09 | 13.91 | 13.97 | 13.61 | 13.83 | -0.58% | 484,168 |
| 2025-12-08 | 13.84 | 13.98 | 13.70 | 13.91 | +0.72% | 460,866 |
| 2025-12-05 | 13.40 | 13.96 | 13.40 | 13.81 | +3.06% | 749,830 |
| 2025-12-04 | 13.79 | 13.82 | 13.38 | 13.40 | -2.83% | 887,676 |
| 2025-12-03 | 13.52 | 13.88 | 13.31 | 13.79 | +2.07% | 525,605 |
| 2025-12-02 | 13.29 | 13.66 | 13.25 | 13.51 | +2.27% | 709,493 |
| 2025-12-01 | 13.63 | 13.66 | 13.19 | 13.21 | -3.01% | 670,149 |
| 2025-11-28 | 13.47 | 13.65 | 13.42 | 13.62 | +1.87% | 456,738 |
| 2025-11-26 | 13.54 | 13.60 | 13.35 | 13.37 | -0.67% | 418,285 |
| 2025-11-25 | 13.46 | 13.57 | 13.26 | 13.46 | +0.07% | 487,927 |
| 2025-11-24 | 13.05 | 13.50 | 12.97 | 13.45 | +3.70% | 671,728 |
| 2025-11-21 | 13.04 | 13.08 | 12.62 | 12.97 | -0.92% | 955,530 |
| 2025-11-20 | 13.16 | 13.26 | 12.77 | 13.09 | +1.55% | 1,428,354 |
| 2025-11-19 | 13.15 | 13.23 | 12.80 | 12.89 | -1.68% | 667,731 |
| 2025-11-18 | 13.07 | 13.30 | 12.78 | 13.11 | +0.08% | 637,146 |
| 2025-11-17 | 13.47 | 13.69 | 13.07 | 13.10 | -2.67% | 659,788 |
| 2025-11-14 | 13.30 | 13.85 | 13.18 | 13.46 | +0.45% | 685,933 |
| 2025-11-13 | 13.74 | 13.84 | 13.19 | 13.40 | -2.47% | 606,975 |
| 2025-11-12 | 13.67 | 13.84 | 13.49 | 13.74 | +0.88% | 489,154 |
| 2025-11-11 | 13.80 | 13.85 | 13.60 | 13.62 | -2.44% | 496,494 |
| 2025-11-10 | 14.31 | 14.31 | 13.86 | 13.96 | +0.36% | 586,182 |
| 2025-11-07 | 13.63 | 14.05 | 13.57 | 13.91 | +1.31% | 896,633 |
| 2025-11-06 | 14.80 | 14.90 | 13.62 | 13.73 | -4.79% | 1,134,641 |
| 2025-11-05 | 13.60 | 14.69 | 13.60 | 14.42 | +5.95% | 1,528,890 |
| 2025-11-04 | 14.15 | 14.26 | 13.60 | 13.61 | -5.62% | 1,222,496 |
| 2025-11-03 | 14.75 | 14.77 | 14.25 | 14.42 | -2.17% | 728,338 |
| 2025-10-31 | 14.71 | 14.84 | 14.43 | 14.74 | +1.45% | 802,144 |
| 2025-10-30 | 15.00 | 15.01 | 14.36 | 14.53 | -3.07% | 1,676,368 |
| 2025-10-29 | 15.77 | 15.87 | 14.61 | 14.99 | -3.41% | 2,138,711 |
| 2025-10-28 | 15.85 | 15.94 | 15.37 | 15.52 | -2.08% | 1,029,930 |
| 2025-10-27 | 15.85 | 15.98 | 15.68 | 15.85 | +1.67% | 553,279 |
| 2025-10-24 | 15.67 | 15.87 | 15.55 | 15.59 | +1.10% | 673,494 |
| 2025-10-23 | 15.36 | 15.70 | 15.31 | 15.42 | -0.32% | 570,157 |
| 2025-10-22 | 15.77 | 15.80 | 15.06 | 15.47 | -2.09% | 1,154,473 |
| 2025-10-21 | 16.10 | 16.38 | 15.61 | 15.80 | -1.86% | 2,215,334 |
| 2025-10-20 | 16.12 | 16.41 | 16.04 | 16.10 | -0.06% | 572,110 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：4月（+14.09%）。最も弱い月：10月（-25.10%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Opera Ltd（OPRA）の直近終値は？
2026-10-16 時点で 17.89。Closelookデータレイクの日次価格記録より。
OPRA の52週高値・安値は？
直近52週間で高値 20.78、安値 11.71（2026-10-16 時点）。
Opera Ltd が歴史的に最も強い月と弱い月は？
歴史的に、OPRA の最も強い月は 4月（平均 +14.09%）、最も弱い月は 10月（平均 -25.10%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。