Nickel Industries Ltd（NIC.AU）— 株価履歴
2026-09-03 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 0.82 | 0.84 | 0.82 | 0.83 | +1.22% | 4,328,345 |
| 2026-09-02 | 0.84 | 0.84 | 0.81 | 0.82 | -4.65% | 9,679,476 |
| 2026-09-01 | 0.84 | 0.86 | 0.83 | 0.86 | +0.58% | 6,776,730 |
| 2026-08-31 | 0.85 | 0.87 | 0.84 | 0.85 | -0.58% | 8,297,667 |
| 2026-08-28 | 0.84 | 0.86 | 0.84 | 0.86 | +1.18% | 6,731,407 |
| 2026-08-27 | 0.87 | 0.89 | 0.85 | 0.85 | -2.86% | 7,318,771 |
| 2026-08-26 | 0.88 | 0.92 | 0.86 | 0.88 | +0.00% | 5,543,340 |
| 2026-08-25 | 0.89 | 0.90 | 0.87 | 0.88 | -1.69% | 4,833,831 |
| 2026-08-24 | 0.86 | 0.90 | 0.85 | 0.89 | +5.95% | 12,081,460 |
| 2026-08-21 | 0.85 | 0.85 | 0.83 | 0.84 | -0.59% | 2,698,122 |
| 2026-08-20 | 0.85 | 0.85 | 0.83 | 0.84 | +1.20% | 5,339,736 |
| 2026-08-19 | 0.81 | 0.84 | 0.80 | 0.83 | +1.83% | 5,840,969 |
| 2026-08-18 | 0.83 | 0.83 | 0.82 | 0.82 | -1.80% | 3,638,375 |
| 2026-08-17 | 0.83 | 0.84 | 0.82 | 0.83 | +1.21% | 5,364,743 |
| 2026-08-14 | 0.82 | 0.83 | 0.81 | 0.82 | -0.60% | 3,994,341 |
| 2026-08-13 | 0.82 | 0.84 | 0.82 | 0.83 | -1.19% | 3,146,888 |
| 2026-08-12 | 0.83 | 0.85 | 0.82 | 0.84 | -0.59% | 3,510,005 |
| 2026-08-11 | 0.84 | 0.86 | 0.83 | 0.84 | +1.20% | 6,541,691 |
| 2026-08-10 | 0.83 | 0.84 | 0.82 | 0.83 | +1.21% | 4,586,797 |
| 2026-08-07 | 0.82 | 0.84 | 0.82 | 0.82 | -0.60% | 9,910,955 |
| 2026-08-06 | 0.84 | 0.85 | 0.81 | 0.83 | -0.60% | 6,794,226 |
| 2026-08-05 | 0.82 | 0.84 | 0.81 | 0.83 | +1.83% | 8,554,042 |
| 2026-08-04 | 0.82 | 0.82 | 0.80 | 0.82 | +0.61% | 4,975,321 |
| 2026-08-03 | 0.81 | 0.83 | 0.81 | 0.81 | +0.00% | 6,720,690 |
| 2026-07-31 | 0.81 | 0.82 | 0.80 | 0.81 | +3.16% | 16,007,545 |
| 2026-07-30 | 0.78 | 0.80 | 0.77 | 0.79 | +0.00% | 18,718,088 |
| 2026-07-29 | 0.80 | 0.81 | 0.78 | 0.79 | +1.28% | 9,196,242 |
| 2026-07-28 | 0.78 | 0.79 | 0.75 | 0.78 | +0.65% | 10,307,942 |
| 2026-07-27 | 0.84 | 0.85 | 0.76 | 0.78 | -7.19% | 10,428,808 |
| 2026-07-24 | 0.90 | 0.90 | 0.83 | 0.83 | -5.65% | 10,785,286 |
| 2026-07-23 | 0.90 | 0.92 | 0.89 | 0.89 | +1.14% | 7,878,354 |
| 2026-07-22 | 0.88 | 0.89 | 0.87 | 0.88 | +0.00% | 7,214,273 |
| 2026-07-21 | 0.88 | 0.91 | 0.87 | 0.88 | +1.16% | 12,078,481 |
| 2026-07-20 | 0.85 | 0.87 | 0.85 | 0.86 | +1.76% | 3,036,027 |
| 2026-07-17 | 0.86 | 0.87 | 0.84 | 0.85 | -2.86% | 5,090,925 |
| 2026-07-16 | 0.86 | 0.89 | 0.85 | 0.88 | +0.00% | 5,401,568 |
| 2026-07-15 | 0.89 | 0.89 | 0.88 | 0.88 | +1.16% | 2,607,410 |
| 2026-07-14 | 0.87 | 0.88 | 0.84 | 0.86 | -0.57% | 9,101,904 |
| 2026-07-13 | 0.89 | 0.89 | 0.86 | 0.87 | -2.25% | 4,681,103 |
| 2026-07-10 | 0.88 | 0.89 | 0.86 | 0.89 | +2.89% | 4,130,771 |
| 2026-07-09 | 0.85 | 0.88 | 0.84 | 0.86 | +0.58% | 8,220,135 |
| 2026-07-08 | 0.86 | 0.86 | 0.84 | 0.86 | -2.27% | 7,008,358 |
| 2026-07-07 | 0.91 | 0.91 | 0.88 | 0.88 | -4.35% | 5,357,303 |
| 2026-07-06 | 0.94 | 0.94 | 0.91 | 0.92 | -2.13% | 4,481,233 |
| 2026-07-03 | 0.95 | 0.95 | 0.92 | 0.94 | -1.05% | 2,895,195 |
| 2026-07-02 | 0.95 | 0.95 | 0.93 | 0.95 | -1.04% | 10,613,478 |
| 2026-07-01 | 0.98 | 1.00 | 0.95 | 0.96 | +1.05% | 13,441,537 |
| 2026-06-30 | 0.94 | 0.95 | 0.92 | 0.95 | +4.40% | 10,364,398 |
| 2026-06-29 | 0.91 | 0.92 | 0.89 | 0.91 | +1.11% | 6,333,820 |
| 2026-06-26 | 0.91 | 0.92 | 0.89 | 0.90 | +1.12% | 7,219,295 |
| 2026-06-25 | 0.93 | 0.93 | 0.89 | 0.89 | -6.32% | 11,648,974 |
| 2026-06-24 | 0.92 | 0.96 | 0.91 | 0.95 | +1.60% | 14,176,911 |
| 2026-06-23 | 0.97 | 0.97 | 0.94 | 0.94 | -2.09% | 7,457,228 |
| 2026-06-22 | 0.96 | 0.96 | 0.92 | 0.95 | +0.00% | 5,728,663 |
| 2026-06-19 | 0.95 | 0.97 | 0.93 | 0.95 | -1.04% | 19,547,057 |
| 2026-06-18 | 0.98 | 0.98 | 0.95 | 0.96 | -3.98% | 12,622,826 |
| 2026-06-17 | 1.00 | 1.03 | 0.98 | 1.00 | +2.55% | 8,974,284 |
| 2026-06-16 | 0.99 | 1.00 | 0.97 | 0.98 | -2.49% | 6,239,882 |
| 2026-06-15 | 0.98 | 1.01 | 0.97 | 1.00 | +5.24% | 14,586,884 |
| 2026-06-12 | 0.96 | 0.96 | 0.94 | 0.95 | +3.80% | 5,717,920 |
| 2026-06-11 | 0.94 | 0.94 | 0.91 | 0.92 | -4.17% | 23,269,576 |
| 2026-06-10 | 0.97 | 0.98 | 0.94 | 0.96 | -2.54% | 6,265,329 |
| 2026-06-09 | 0.96 | 0.99 | 0.94 | 0.98 | -2.96% | 11,812,939 |
| 2026-06-05 | 1.03 | 1.03 | 0.98 | 1.01 | -1.46% | 4,412,681 |
| 2026-06-04 | 1.06 | 1.06 | 1.01 | 1.03 | -4.63% | 6,721,793 |
| 2026-06-03 | 1.10 | 1.11 | 1.08 | 1.08 | -0.46% | 7,636,102 |
| 2026-06-02 | 1.05 | 1.09 | 1.04 | 1.08 | +2.36% | 7,547,809 |
| 2026-06-01 | 1.05 | 1.07 | 1.04 | 1.06 | +0.00% | 8,270,709 |
| 2026-05-29 | 1.05 | 1.08 | 1.05 | 1.06 | +0.95% | 13,035,220 |
| 2026-05-28 | 1.02 | 1.05 | 1.01 | 1.05 | +1.94% | 6,678,933 |
| 2026-05-27 | 1.03 | 1.06 | 1.02 | 1.03 | +0.49% | 18,018,465 |
| 2026-05-26 | 1.02 | 1.03 | 1.00 | 1.02 | +0.49% | 8,536,160 |
| 2026-05-25 | 1.01 | 1.03 | 1.00 | 1.02 | +0.99% | 5,968,010 |
| 2026-05-22 | 1.02 | 1.02 | 1.01 | 1.01 | -0.49% | 5,058,444 |
| 2026-05-21 | 1.02 | 1.03 | 1.01 | 1.01 | +1.50% | 5,301,996 |
| 2026-05-20 | 1.02 | 1.02 | 0.98 | 1.00 | -1.48% | 9,232,124 |
| 2026-05-19 | 1.03 | 1.04 | 1.00 | 1.01 | +0.00% | 5,821,913 |
| 2026-05-18 | 1.07 | 1.07 | 1.01 | 1.01 | -2.40% | 7,571,912 |
| 2026-05-15 | 1.10 | 1.10 | 1.03 | 1.04 | -5.02% | 9,578,790 |
| 2026-05-14 | 1.10 | 1.11 | 1.08 | 1.09 | -0.45% | 5,302,495 |
| 2026-05-13 | 1.09 | 1.11 | 1.08 | 1.10 | +0.46% | 27,142,856 |
| 2026-05-12 | 1.10 | 1.13 | 1.08 | 1.09 | +0.00% | 6,672,928 |
| 2026-05-11 | 1.07 | 1.09 | 1.03 | 1.09 | +0.46% | 7,876,297 |
| 2026-05-08 | 1.08 | 1.10 | 1.07 | 1.09 | -0.91% | 4,974,971 |
| 2026-05-07 | 1.07 | 1.11 | 1.06 | 1.10 | +4.76% | 20,811,460 |
| 2026-05-06 | 1.04 | 1.05 | 1.03 | 1.05 | +1.45% | 7,820,149 |
| 2026-05-05 | 1.05 | 1.05 | 1.03 | 1.03 | -2.36% | 9,538,622 |
| 2026-05-04 | 1.07 | 1.09 | 1.05 | 1.06 | -0.47% | 4,382,437 |
| 2026-05-01 | 1.06 | 1.07 | 1.05 | 1.06 | +2.90% | 5,466,184 |
| 2026-04-30 | 1.09 | 1.10 | 1.03 | 1.03 | -2.36% | 16,441,810 |
| 2026-04-29 | 0.99 | 1.07 | 0.99 | 1.06 | +4.43% | 10,570,832 |
| 2026-04-28 | 1.01 | 1.02 | 1.00 | 1.01 | +0.00% | 6,278,920 |
| 2026-04-27 | 0.98 | 1.02 | 0.98 | 1.01 | +2.01% | 48,546,832 |
| 2026-04-24 | 0.99 | 1.00 | 0.96 | 0.99 | +0.51% | 5,778,628 |
| 2026-04-23 | 1.02 | 1.03 | 0.98 | 0.99 | -2.46% | 8,341,670 |
| 2026-04-22 | 0.98 | 1.02 | 0.97 | 1.01 | +2.01% | 6,484,458 |
| 2026-04-21 | 0.99 | 1.00 | 0.98 | 0.99 | +0.00% | 4,695,821 |
| 2026-04-20 | 0.99 | 0.99 | 0.97 | 0.99 | +0.51% | 3,672,498 |
| 2026-04-17 | 0.98 | 1.00 | 0.97 | 0.99 | +0.00% | 10,870,309 |
| 2026-04-16 | 0.97 | 1.00 | 0.96 | 0.99 | +1.54% | 6,795,029 |
| 2026-04-15 | 0.99 | 1.00 | 0.97 | 0.97 | +0.00% | 7,391,374 |
| 2026-04-14 | 0.95 | 0.98 | 0.95 | 0.97 | +4.28% | 9,785,188 |
| 2026-04-13 | 0.96 | 0.96 | 0.92 | 0.94 | -3.11% | 10,201,995 |
| 2026-04-10 | 0.96 | 0.98 | 0.96 | 0.96 | -0.52% | 3,582,752 |
| 2026-04-09 | 0.96 | 0.98 | 0.95 | 0.97 | +0.52% | 9,243,202 |
| 2026-04-08 | 0.97 | 0.97 | 0.94 | 0.96 | +4.32% | 9,247,553 |
| 2026-04-07 | 0.93 | 0.95 | 0.91 | 0.93 | +1.65% | 6,185,855 |
| 2026-04-02 | 0.93 | 0.95 | 0.91 | 0.91 | -1.62% | 12,075,492 |
| 2026-04-01 | 0.91 | 0.94 | 0.90 | 0.93 | +4.52% | 10,303,893 |
| 2026-03-31 | 0.87 | 0.91 | 0.86 | 0.89 | +1.14% | 9,619,399 |
| 2026-03-30 | 0.88 | 0.90 | 0.87 | 0.88 | -2.78% | 6,440,745 |
| 2026-03-27 | 0.84 | 0.91 | 0.84 | 0.90 | +4.05% | 6,783,029 |
| 2026-03-26 | 0.95 | 0.95 | 0.86 | 0.86 | -8.47% | 13,445,129 |
| 2026-03-25 | 0.90 | 0.96 | 0.90 | 0.94 | +6.78% | 19,951,448 |
| 2026-03-24 | 0.89 | 0.89 | 0.86 | 0.89 | +4.12% | 14,316,836 |
| 2026-03-23 | 0.85 | 0.86 | 0.83 | 0.85 | -3.95% | 8,354,715 |
| 2026-03-20 | 0.86 | 0.89 | 0.84 | 0.89 | +0.00% | 17,347,214 |
| 2026-03-19 | 0.91 | 0.91 | 0.88 | 0.89 | -4.32% | 13,629,795 |
| 2026-03-18 | 0.92 | 0.94 | 0.92 | 0.93 | -1.60% | 5,388,977 |
| 2026-03-17 | 0.94 | 0.95 | 0.91 | 0.94 | +0.53% | 6,276,566 |
| 2026-03-16 | 0.94 | 0.96 | 0.93 | 0.94 | -2.09% | 9,276,506 |
| 2026-03-13 | 0.92 | 0.96 | 0.91 | 0.95 | +3.80% | 10,098,240 |
| 2026-03-12 | 0.92 | 0.94 | 0.90 | 0.92 | -1.08% | 10,540,340 |
| 2026-03-11 | 0.92 | 0.94 | 0.92 | 0.93 | +2.76% | 6,759,664 |
| 2026-03-10 | 0.90 | 0.92 | 0.89 | 0.91 | +2.84% | 14,086,890 |
| 2026-03-09 | 0.88 | 0.88 | 0.84 | 0.88 | -2.76% | 22,180,680 |
| 2026-03-06 | 0.91 | 0.92 | 0.88 | 0.91 | -3.72% | 13,551,654 |
| 2026-03-05 | 0.97 | 0.97 | 0.94 | 0.94 | -1.57% | 10,854,242 |
| 2026-03-04 | 0.95 | 0.96 | 0.93 | 0.95 | -3.05% | 7,906,999 |
| 2026-03-03 | 1.01 | 1.03 | 0.97 | 0.98 | -2.96% | 7,138,153 |
| 2026-03-02 | 1.00 | 1.01 | 0.99 | 1.01 | +0.50% | 6,253,553 |
| 2026-02-27 | 1.02 | 1.02 | 1.00 | 1.01 | -0.49% | 9,144,679 |
| 2026-02-26 | 1.01 | 1.04 | 1.01 | 1.01 | +1.00% | 14,541,632 |
| 2026-02-25 | 1.00 | 1.03 | 1.00 | 1.00 | +2.03% | 12,907,030 |
| 2026-02-24 | 0.97 | 1.00 | 0.96 | 0.98 | +3.14% | 9,161,486 |
| 2026-02-23 | 1.01 | 1.03 | 0.91 | 0.95 | -5.91% | 17,762,546 |
| 2026-02-20 | 1.03 | 1.06 | 1.00 | 1.01 | -1.93% | 15,488,737 |
| 2026-02-19 | 1.02 | 1.04 | 1.01 | 1.03 | +1.97% | 16,210,159 |
| 2026-02-18 | 0.99 | 1.03 | 0.98 | 1.01 | +5.73% | 21,628,092 |
| 2026-02-17 | 0.98 | 0.98 | 0.96 | 0.96 | -1.54% | 5,571,589 |
| 2026-02-16 | 0.98 | 0.99 | 0.96 | 0.97 | +0.00% | 6,745,051 |
| 2026-02-13 | 0.96 | 0.98 | 0.95 | 0.97 | -2.50% | 15,963,258 |
| 2026-02-12 | 1.04 | 1.04 | 0.99 | 1.00 | +2.56% | 46,859,475 |
| 2026-02-11 | 0.97 | 0.97 | 0.95 | 0.97 | +1.56% | 19,325,590 |
| 2026-02-10 | 0.95 | 0.96 | 0.93 | 0.96 | +3.23% | 21,866,068 |
| 2026-02-09 | 0.91 | 0.94 | 0.91 | 0.93 | +4.49% | 15,330,219 |
| 2026-02-06 | 0.88 | 0.90 | 0.86 | 0.89 | -2.20% | 13,439,015 |
| 2026-02-05 | 0.93 | 0.94 | 0.90 | 0.91 | -3.70% | 14,280,830 |
| 2026-02-04 | 0.94 | 0.95 | 0.93 | 0.94 | +2.72% | 23,565,376 |
| 2026-02-03 | 0.91 | 0.94 | 0.89 | 0.92 | +2.79% | 18,946,435 |
| 2026-02-02 | 0.90 | 0.92 | 0.88 | 0.90 | -2.19% | 23,143,073 |
| 2026-01-30 | 0.97 | 0.98 | 0.91 | 0.92 | -5.67% | 28,895,127 |
| 2026-01-29 | 0.96 | 0.98 | 0.93 | 0.97 | +1.57% | 20,521,432 |
| 2026-01-28 | 0.97 | 0.97 | 0.94 | 0.95 | +0.53% | 27,755,346 |
| 2026-01-27 | 0.95 | 0.96 | 0.93 | 0.95 | +1.60% | 19,229,000 |
| 2026-01-23 | 0.93 | 0.94 | 0.91 | 0.94 | +2.75% | 12,481,302 |
| 2026-01-22 | 0.94 | 0.94 | 0.91 | 0.91 | -1.62% | 14,322,577 |
| 2026-01-21 | 0.92 | 0.94 | 0.91 | 0.93 | +1.09% | 11,746,153 |
| 2026-01-20 | 0.93 | 0.93 | 0.90 | 0.92 | -1.08% | 12,445,782 |
| 2026-01-19 | 0.87 | 0.93 | 0.85 | 0.93 | +1.65% | 17,444,676 |
| 2026-01-16 | 0.94 | 0.94 | 0.91 | 0.91 | -2.67% | 10,848,427 |
| 2026-01-15 | 0.94 | 0.95 | 0.92 | 0.94 | +2.19% | 24,151,744 |
| 2026-01-14 | 0.94 | 0.95 | 0.91 | 0.92 | -2.66% | 19,177,291 |
| 2026-01-13 | 0.95 | 0.96 | 0.93 | 0.94 | +2.17% | 22,951,354 |
| 2026-01-12 | 0.93 | 0.94 | 0.91 | 0.92 | +0.55% | 22,607,854 |
| 2026-01-09 | 0.95 | 0.95 | 0.91 | 0.92 | -4.69% | 17,641,310 |
| 2026-01-08 | 1.00 | 1.01 | 0.95 | 0.96 | -4.95% | 34,338,384 |
| 2026-01-07 | 1.00 | 1.04 | 0.97 | 1.01 | +6.32% | 39,002,685 |
| 2026-01-06 | 0.96 | 0.98 | 0.94 | 0.95 | +0.00% | 17,785,419 |
| 2026-01-05 | 0.92 | 0.95 | 0.92 | 0.95 | +5.56% | 20,337,616 |
| 2026-01-02 | 0.88 | 0.92 | 0.88 | 0.90 | +7.78% | 17,458,234 |
| 2025-12-31 | 0.82 | 0.84 | 0.81 | 0.83 | +2.45% | 7,324,838 |
| 2025-12-30 | 0.81 | 0.81 | 0.79 | 0.81 | +1.24% | 10,661,851 |
| 2025-12-29 | 0.82 | 0.83 | 0.80 | 0.81 | -0.62% | 10,762,791 |
| 2025-12-24 | 0.80 | 0.83 | 0.80 | 0.81 | +1.89% | 14,766,221 |
| 2025-12-23 | 0.78 | 0.80 | 0.78 | 0.80 | +2.58% | 10,257,234 |
| 2025-12-22 | 0.77 | 0.79 | 0.76 | 0.78 | +2.65% | 10,734,021 |
| 2025-12-19 | 0.76 | 0.77 | 0.73 | 0.76 | +0.00% | 17,910,530 |
| 2025-12-18 | 0.76 | 0.77 | 0.73 | 0.76 | +0.67% | 7,655,916 |
| 2025-12-17 | 0.74 | 0.76 | 0.73 | 0.75 | +2.04% | 8,497,701 |
| 2025-12-16 | 0.74 | 0.75 | 0.73 | 0.73 | -2.00% | 5,369,010 |
| 2025-12-15 | 0.77 | 0.77 | 0.74 | 0.75 | -3.23% | 6,684,262 |
| 2025-12-12 | 0.76 | 0.78 | 0.75 | 0.78 | +2.65% | 11,326,024 |
| 2025-12-11 | 0.74 | 0.77 | 0.73 | 0.76 | +2.72% | 11,629,235 |
| 2025-12-10 | 0.75 | 0.75 | 0.73 | 0.73 | -0.68% | 3,832,580 |
| 2025-12-09 | 0.73 | 0.77 | 0.73 | 0.74 | +0.00% | 10,561,205 |
| 2025-12-08 | 0.74 | 0.76 | 0.73 | 0.74 | -1.33% | 4,074,416 |
| 2025-12-05 | 0.76 | 0.76 | 0.74 | 0.75 | -0.66% | 3,706,576 |
| 2025-12-04 | 0.74 | 0.78 | 0.74 | 0.76 | +2.03% | 9,524,245 |
| 2025-12-03 | 0.71 | 0.74 | 0.71 | 0.74 | +4.23% | 6,831,949 |
| 2025-12-02 | 0.71 | 0.72 | 0.71 | 0.71 | -1.39% | 3,006,525 |
| 2025-12-01 | 0.73 | 0.73 | 0.71 | 0.72 | -0.69% | 5,011,798 |
| 2025-11-28 | 0.72 | 0.73 | 0.71 | 0.72 | +1.40% | 5,446,347 |
| 2025-11-27 | 0.72 | 0.72 | 0.70 | 0.71 | -0.69% | 5,785,650 |
| 2025-11-26 | 0.70 | 0.72 | 0.69 | 0.72 | +3.60% | 9,344,888 |
| 2025-11-25 | 0.67 | 0.70 | 0.66 | 0.69 | +0.00% | 11,675,638 |
| 2025-11-24 | 0.69 | 0.70 | 0.69 | 0.69 | +2.21% | 24,300,020 |
| 2025-11-21 | 0.70 | 0.70 | 0.67 | 0.68 | -4.90% | 30,489,555 |
| 2025-11-20 | 0.72 | 0.73 | 0.71 | 0.71 | +2.88% | 2,651,842 |
| 2025-11-19 | 0.70 | 0.71 | 0.69 | 0.69 | -0.71% | 4,427,500 |
| 2025-11-18 | 0.71 | 0.72 | 0.69 | 0.70 | -3.45% | 4,233,263 |
| 2025-11-17 | 0.72 | 0.73 | 0.71 | 0.72 | -0.68% | 3,277,066 |
| 2025-11-14 | 0.74 | 0.75 | 0.73 | 0.73 | -4.58% | 3,396,122 |
| 2025-11-13 | 0.73 | 0.77 | 0.73 | 0.77 | +4.08% | 6,294,610 |
| 2025-11-12 | 0.72 | 0.73 | 0.71 | 0.73 | +2.80% | 5,502,900 |
| 2025-11-11 | 0.70 | 0.71 | 0.69 | 0.71 | +2.88% | 4,896,523 |
| 2025-11-10 | 0.68 | 0.70 | 0.68 | 0.69 | +3.73% | 2,684,442 |
| 2025-11-07 | 0.69 | 0.69 | 0.67 | 0.67 | -2.90% | 5,987,802 |
| 2025-11-06 | 0.69 | 0.69 | 0.68 | 0.69 | +0.73% | 10,338,925 |
| 2025-11-05 | 0.70 | 0.71 | 0.67 | 0.69 | -2.14% | 7,192,449 |
| 2025-11-04 | 0.72 | 0.72 | 0.70 | 0.70 | -3.45% | 4,123,482 |
| 2025-11-03 | 0.74 | 0.74 | 0.71 | 0.72 | -2.03% | 5,782,968 |
| 2025-10-31 | 0.75 | 0.76 | 0.73 | 0.74 | -1.33% | 4,627,422 |
| 2025-10-30 | 0.73 | 0.76 | 0.73 | 0.75 | +2.74% | 4,291,150 |
| 2025-10-29 | 0.72 | 0.73 | 0.70 | 0.73 | +1.39% | 5,515,151 |
| 2025-10-28 | 0.74 | 0.74 | 0.71 | 0.72 | -2.70% | 5,041,563 |
| 2025-10-27 | 0.74 | 0.75 | 0.74 | 0.74 | +0.00% | 4,220,917 |
| 2025-10-24 | 0.73 | 0.74 | 0.72 | 0.74 | +2.07% | 7,763,123 |
| 2025-10-23 | 0.71 | 0.73 | 0.70 | 0.72 | +1.40% | 5,142,609 |
| 2025-10-22 | 0.69 | 0.72 | 0.69 | 0.71 | +0.00% | 16,080,777 |
| 2025-10-21 | 0.74 | 0.74 | 0.71 | 0.71 | -2.72% | 3,215,670 |
| 2025-10-20 | 0.73 | 0.74 | 0.71 | 0.73 | +0.00% | 5,174,469 |
| 2025-10-17 | 0.74 | 0.76 | 0.71 | 0.73 | -1.34% | 5,888,473 |
| 2025-10-16 | 0.76 | 0.76 | 0.74 | 0.74 | -1.32% | 3,496,959 |
| 2025-10-15 | 0.76 | 0.77 | 0.76 | 0.76 | +0.00% | 3,733,719 |
| 2025-10-14 | 0.77 | 0.79 | 0.76 | 0.76 | +0.67% | 8,514,916 |
| 2025-10-13 | 0.76 | 0.77 | 0.74 | 0.75 | -3.85% | 4,602,707 |
| 2025-10-10 | 0.81 | 0.81 | 0.78 | 0.78 | -4.29% | 5,799,751 |
| 2025-10-09 | 0.77 | 0.81 | 0.75 | 0.81 | +8.67% | 12,648,462 |
| 2025-10-08 | 0.75 | 0.75 | 0.73 | 0.75 | +0.00% | 5,373,352 |
| 2025-10-07 | 0.77 | 0.78 | 0.74 | 0.75 | -2.60% | 8,974,410 |
| 2025-10-06 | 0.77 | 0.78 | 0.76 | 0.77 | +1.32% | 6,086,891 |
| 2025-10-03 | 0.76 | 0.77 | 0.74 | 0.76 | +0.66% | 10,265,746 |
| 2025-10-02 | 0.73 | 0.76 | 0.72 | 0.76 | +4.14% | 16,665,557 |
| 2025-10-01 | 0.72 | 0.73 | 0.71 | 0.72 | +2.11% | 8,699,790 |
| 2025-09-30 | 0.72 | 0.72 | 0.70 | 0.71 | -1.39% | 20,200,098 |
| 2025-09-29 | 0.72 | 0.73 | 0.71 | 0.72 | -1.37% | 5,875,022 |
| 2025-09-26 | 0.73 | 0.73 | 0.72 | 0.73 | +0.69% | 6,562,359 |
| 2025-09-25 | 0.71 | 0.73 | 0.71 | 0.72 | +1.40% | 12,695,290 |
| 2025-09-24 | 0.71 | 0.73 | 0.71 | 0.71 | +0.00% | 9,341,371 |
| 2025-09-23 | 0.71 | 0.73 | 0.70 | 0.71 | -1.38% | 12,388,544 |
| 2025-09-22 | 0.71 | 0.73 | 0.71 | 0.72 | +3.57% | 6,176,967 |
| 2025-09-19 | 0.70 | 0.72 | 0.70 | 0.70 | -1.41% | 28,543,122 |
| 2025-09-18 | 0.71 | 0.72 | 0.70 | 0.71 | -0.70% | 5,376,576 |
| 2025-09-17 | 0.71 | 0.72 | 0.70 | 0.71 | -0.69% | 4,443,462 |
| 2025-09-16 | 0.72 | 0.73 | 0.71 | 0.72 | +1.41% | 5,287,093 |
| 2025-09-15 | 0.70 | 0.71 | 0.69 | 0.71 | +1.43% | 4,147,047 |
| 2025-09-12 | 0.69 | 0.70 | 0.68 | 0.70 | +2.19% | 5,890,288 |
| 2025-09-11 | 0.70 | 0.70 | 0.68 | 0.69 | -2.14% | 4,344,565 |
| 2025-09-10 | 0.70 | 0.71 | 0.69 | 0.70 | -2.10% | 4,067,985 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+15.97%）。最も弱い月：3月（-15.93%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-03 時点
クイック回答
Nickel Industries Ltd（NIC.AU）の直近終値は？
2026-09-03 時点で 0.83。Closelookデータレイクの日次価格記録より。
NIC.AU の52週高値・安値は？
直近52週間で高値 1.13、安値 0.66（2026-09-03 時点）。
Nickel Industries Ltd が歴史的に最も強い月と弱い月は？
歴史的に、NIC.AU の最も強い月は 12月（平均 +15.97%）、最も弱い月は 3月（平均 -15.93%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー424本から計算。