Comparing Back to the side-by-side chart ↗
North Atlantic Energies（NAE.PA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.10 | 80.80 | 75.90 | 79.00 | +2.66% | 6,270 |
| 2026-10-15 | 79.85 | 79.85 | 76.00 | 76.95 | -3.81% | 9,150 |
| 2026-10-14 | 84.00 | 84.50 | 80.00 | 80.00 | -4.48% | 5,528 |
| 2026-10-13 | 82.90 | 85.00 | 82.25 | 83.75 | +1.58% | 3,136 |
| 2026-10-12 | 82.00 | 84.00 | 79.40 | 82.45 | +0.12% | 7,069 |
| 2026-10-09 | 83.00 | 83.10 | 81.60 | 82.35 | +0.92% | 2,924 |
| 2026-10-08 | 79.90 | 83.00 | 77.60 | 81.60 | +2.00% | 5,685 |
| 2026-10-07 | 81.50 | 83.45 | 80.00 | 80.00 | -3.21% | 6,470 |
| 2026-10-06 | 83.90 | 84.00 | 81.00 | 82.65 | -1.25% | 4,143 |
| 2026-10-05 | 83.00 | 84.50 | 82.25 | 83.70 | +0.97% | 4,040 |
| 2026-10-02 | 83.70 | 85.70 | 81.55 | 82.90 | -1.78% | 8,852 |
| 2026-10-01 | 83.40 | 86.40 | 82.25 | 84.40 | +0.24% | 10,281 |
| 2026-09-30 | 92.25 | 92.60 | 83.05 | 84.20 | -9.71% | 24,144 |
| 2026-09-29 | 88.20 | 94.70 | 87.45 | 93.25 | -5.19% | 15,748 |
| 2026-09-28 | 99.90 | 100.50 | 95.50 | 98.35 | -1.55% | 7,091 |
| 2026-09-25 | 102.70 | 102.70 | 96.90 | 99.90 | -1.96% | 6,191 |
| 2026-09-24 | 101.00 | 106.80 | 100.50 | 101.90 | -0.49% | 17,933 |
| 2026-09-23 | 98.00 | 102.40 | 95.90 | 102.40 | +5.89% | 7,640 |
| 2026-09-22 | 97.55 | 98.45 | 94.60 | 96.70 | -0.26% | 11,206 |
| 2026-09-21 | 99.00 | 100.00 | 89.55 | 96.95 | -4.20% | 30,655 |
| 2026-09-18 | 104.50 | 105.20 | 98.40 | 101.20 | -4.08% | 17,482 |
| 2026-09-17 | 106.30 | 110.40 | 102.50 | 105.50 | -1.03% | 9,553 |
| 2026-09-16 | 111.00 | 112.10 | 105.90 | 106.60 | -3.09% | 11,132 |
| 2026-09-15 | 105.00 | 111.00 | 104.20 | 110.00 | +4.07% | 15,354 |
| 2026-09-14 | 104.70 | 110.30 | 104.70 | 105.70 | +3.12% | 18,685 |
| 2026-09-11 | 107.00 | 107.50 | 98.10 | 102.50 | -4.21% | 23,620 |
| 2026-09-10 | 100.00 | 108.10 | 98.10 | 107.00 | +8.74% | 23,808 |
| 2026-09-09 | 91.05 | 99.90 | 90.95 | 98.40 | +9.27% | 19,563 |
| 2026-09-08 | 92.00 | 92.80 | 89.00 | 90.05 | -0.50% | 7,329 |
| 2026-09-07 | 90.50 | 90.50 | 90.50 | 90.50 | +0.00% | 6,621 |
| 2026-09-04 | 87.20 | 90.50 | 86.00 | 90.50 | +3.13% | 5,274 |
| 2026-09-03 | 86.00 | 89.20 | 84.10 | 87.75 | +1.68% | 9,007 |
| 2026-09-02 | 90.00 | 91.40 | 85.60 | 86.30 | -4.22% | 14,288 |
| 2026-09-01 | 86.50 | 92.70 | 85.95 | 90.10 | +4.89% | 14,715 |
| 2026-08-31 | 80.35 | 88.35 | 80.20 | 85.90 | +6.84% | 18,508 |
| 2026-08-28 | 78.00 | 81.00 | 78.00 | 80.40 | +2.49% | 4,205 |
| 2026-08-27 | 77.95 | 79.55 | 76.15 | 78.45 | -0.19% | 4,775 |
| 2026-08-26 | 78.00 | 85.00 | 75.85 | 78.60 | +0.51% | 23,308 |
| 2026-08-25 | 76.00 | 79.70 | 75.60 | 78.20 | +3.51% | 7,889 |
| 2026-08-24 | 75.95 | 76.20 | 73.80 | 75.55 | -0.53% | 5,439 |
| 2026-08-21 | 75.90 | 78.00 | 75.60 | 75.95 | +0.46% | 5,626 |
| 2026-08-20 | 74.20 | 76.10 | 74.20 | 75.60 | -0.72% | 4,981 |
| 2026-08-19 | 72.65 | 76.15 | 72.50 | 76.15 | +4.60% | 9,557 |
| 2026-08-18 | 70.85 | 73.50 | 70.65 | 72.80 | +4.37% | 6,008 |
| 2026-08-17 | 71.00 | 71.30 | 69.75 | 69.75 | -1.76% | 2,417 |
| 2026-08-14 | 69.00 | 71.40 | 69.00 | 71.00 | +2.90% | 4,316 |
| 2026-08-13 | 70.00 | 70.65 | 68.90 | 69.00 | -1.78% | 2,402 |
| 2026-08-12 | 69.45 | 72.60 | 68.25 | 70.25 | -1.61% | 7,213 |
| 2026-08-11 | 70.75 | 71.40 | 69.00 | 71.40 | +3.63% | 6,864 |
| 2026-08-10 | 69.30 | 70.50 | 68.20 | 68.90 | -0.58% | 2,360 |
| 2026-08-07 | 67.40 | 70.80 | 67.40 | 69.30 | +2.36% | 8,104 |
| 2026-08-06 | 67.95 | 68.50 | 66.80 | 67.70 | +0.45% | 2,956 |
| 2026-08-05 | 66.50 | 68.95 | 66.15 | 67.40 | +0.60% | 4,130 |
| 2026-08-04 | 68.70 | 69.30 | 66.40 | 67.00 | -0.45% | 5,960 |
| 2026-08-03 | 67.00 | 68.60 | 65.35 | 67.30 | +1.13% | 4,163 |
| 2026-07-31 | 68.50 | 68.50 | 66.35 | 66.55 | -2.56% | 5,388 |
| 2026-07-30 | 70.45 | 71.10 | 67.60 | 68.30 | -3.05% | 5,771 |
| 2026-07-29 | 67.20 | 70.50 | 67.15 | 70.45 | +6.74% | 5,870 |
| 2026-07-28 | 65.00 | 67.05 | 64.30 | 66.00 | +1.54% | 5,457 |
| 2026-07-27 | 64.10 | 65.15 | 60.80 | 65.00 | -4.06% | 13,277 |
| 2026-07-24 | 70.95 | 70.95 | 66.70 | 67.75 | -4.51% | 9,379 |
| 2026-07-23 | 69.25 | 72.40 | 63.35 | 70.95 | -0.21% | 18,160 |
| 2026-07-22 | 66.45 | 71.20 | 65.80 | 71.10 | +8.14% | 18,614 |
| 2026-07-21 | 65.80 | 66.55 | 64.15 | 65.75 | +3.95% | 5,876 |
| 2026-07-20 | 66.00 | 67.00 | 60.45 | 63.25 | -2.39% | 19,539 |
| 2026-07-17 | 59.90 | 64.80 | 59.20 | 64.80 | +8.91% | 20,338 |
| 2026-07-16 | 59.50 | 59.95 | 58.30 | 59.50 | +1.45% | 4,160 |
| 2026-07-15 | 58.35 | 59.95 | 58.10 | 58.65 | +0.51% | 6,699 |
| 2026-07-14 | 57.50 | 58.70 | 57.20 | 58.35 | +3.27% | 8,737 |
| 2026-07-13 | 55.00 | 57.00 | 54.05 | 56.50 | +7.11% | 12,153 |
| 2026-07-10 | 53.15 | 53.15 | 51.55 | 52.75 | +0.38% | 3,399 |
| 2026-07-09 | 51.75 | 54.30 | 50.50 | 52.55 | +1.74% | 6,511 |
| 2026-07-08 | 51.55 | 52.70 | 50.20 | 51.65 | +2.48% | 8,643 |
| 2026-07-07 | 48.70 | 50.65 | 48.70 | 50.40 | +3.58% | 4,900 |
| 2026-07-06 | 51.40 | 51.45 | 48.10 | 48.66 | -5.33% | 7,318 |
| 2026-07-03 | 48.50 | 52.00 | 47.40 | 51.40 | +8.30% | 9,489 |
| 2026-07-02 | 47.34 | 48.50 | 46.08 | 47.46 | +3.17% | 13,974 |
| 2026-07-01 | 43.56 | 47.00 | 41.70 | 46.00 | +4.55% | 20,395 |
| 2026-06-30 | 47.00 | 47.00 | 44.00 | 44.00 | -0.59% | 4,930 |
| 2026-06-29 | 45.74 | 46.94 | 44.12 | 44.26 | +0.05% | 5,248 |
| 2026-06-26 | 45.28 | 45.54 | 44.24 | 44.24 | -3.28% | 8,406 |
| 2026-06-25 | 46.50 | 46.90 | 45.00 | 45.74 | -0.09% | 4,193 |
| 2026-06-24 | 46.52 | 46.52 | 45.30 | 45.78 | -0.95% | 6,202 |
| 2026-06-23 | 47.30 | 47.30 | 46.02 | 46.22 | -0.77% | 5,204 |
| 2026-06-22 | 46.50 | 47.64 | 46.08 | 46.58 | +3.01% | 4,257 |
| 2026-06-19 | 47.34 | 47.98 | 45.22 | 45.22 | -2.37% | 8,419 |
| 2026-06-18 | 47.78 | 47.78 | 45.94 | 46.32 | -3.06% | 5,238 |
| 2026-06-17 | 47.50 | 47.78 | 46.72 | 47.78 | +0.13% | 2,498 |
| 2026-06-16 | 49.00 | 49.08 | 47.30 | 47.72 | -2.89% | 5,035 |
| 2026-06-15 | 49.00 | 49.14 | 47.38 | 49.14 | -2.60% | 7,850 |
| 2026-06-12 | 52.80 | 52.80 | 49.34 | 50.45 | -3.17% | 7,993 |
| 2026-06-11 | 52.00 | 53.80 | 51.80 | 52.10 | +0.19% | 6,002 |
| 2026-06-10 | 52.75 | 53.65 | 51.70 | 52.00 | -1.89% | 3,390 |
| 2026-06-09 | 53.05 | 54.35 | 52.40 | 53.00 | -1.49% | 2,858 |
| 2026-06-08 | 53.25 | 55.65 | 53.25 | 53.80 | +0.00% | 4,006 |
| 2026-06-05 | 52.10 | 53.85 | 52.10 | 53.80 | +2.18% | 3,419 |
| 2026-06-04 | 52.40 | 52.80 | 51.85 | 52.65 | -0.28% | 1,906 |
| 2026-06-03 | 52.65 | 53.70 | 52.35 | 52.80 | +1.05% | 2,877 |
| 2026-06-02 | 52.00 | 52.55 | 51.95 | 52.25 | -0.57% | 4,412 |
| 2026-06-01 | 52.30 | 53.45 | 51.10 | 52.55 | +2.54% | 3,855 |
| 2026-05-29 | 52.10 | 52.25 | 50.80 | 51.25 | -2.47% | 8,545 |
| 2026-05-28 | 52.80 | 53.10 | 51.70 | 52.55 | +0.10% | 6,991 |
| 2026-05-27 | 52.65 | 53.00 | 52.00 | 52.50 | -1.13% | 4,780 |
| 2026-05-26 | 54.00 | 54.00 | 51.55 | 53.10 | -2.66% | 5,057 |
| 2026-05-25 | 52.30 | 54.55 | 52.00 | 54.55 | +2.73% | 8,509 |
| 2026-05-22 | 53.65 | 53.70 | 52.75 | 53.10 | -1.48% | 5,119 |
| 2026-05-21 | 53.00 | 53.90 | 52.20 | 53.90 | +1.03% | 4,980 |
| 2026-05-20 | 54.45 | 55.00 | 52.50 | 53.35 | -2.02% | 5,571 |
| 2026-05-19 | 58.00 | 58.00 | 54.05 | 54.45 | -6.60% | 9,148 |
| 2026-05-18 | 57.85 | 60.20 | 57.80 | 58.30 | +0.43% | 9,443 |
| 2026-05-15 | 57.90 | 59.05 | 57.55 | 58.05 | -0.09% | 4,203 |
| 2026-05-14 | 58.75 | 59.70 | 58.10 | 58.10 | -1.11% | 1,978 |
| 2026-05-13 | 58.50 | 60.60 | 58.50 | 58.75 | +0.17% | 6,241 |
| 2026-05-12 | 58.80 | 59.70 | 57.70 | 58.65 | -0.59% | 4,453 |
| 2026-05-11 | 59.60 | 60.20 | 59.00 | 59.00 | -0.42% | 5,307 |
| 2026-05-08 | 59.95 | 61.15 | 58.75 | 59.25 | +1.72% | 11,574 |
| 2026-05-07 | 59.05 | 60.30 | 57.40 | 58.25 | -2.27% | 10,575 |
| 2026-05-06 | 63.00 | 63.00 | 58.15 | 59.60 | -5.77% | 16,720 |
| 2026-05-05 | 61.45 | 65.65 | 61.15 | 63.25 | +3.18% | 9,814 |
| 2026-05-04 | 62.95 | 63.55 | 60.05 | 61.30 | -2.00% | 8,104 |
| 2026-04-30 | 60.50 | 64.45 | 60.40 | 62.55 | +4.69% | 17,104 |
| 2026-04-29 | 59.25 | 60.25 | 58.15 | 59.75 | +2.22% | 11,167 |
| 2026-04-28 | 56.20 | 59.80 | 56.00 | 58.45 | +4.56% | 17,628 |
| 2026-04-27 | 56.00 | 56.50 | 54.60 | 55.90 | +0.36% | 4,783 |
| 2026-04-24 | 56.30 | 56.55 | 55.05 | 55.70 | +1.55% | 7,751 |
| 2026-04-23 | 55.00 | 56.60 | 54.00 | 54.85 | -1.26% | 9,043 |
| 2026-04-22 | 55.00 | 56.20 | 54.20 | 55.55 | +2.30% | 8,717 |
| 2026-04-21 | 52.90 | 54.30 | 52.05 | 54.30 | +2.94% | 8,786 |
| 2026-04-20 | 52.60 | 54.30 | 51.50 | 52.75 | +2.43% | 21,120 |
| 2026-04-17 | 54.95 | 55.25 | 50.90 | 51.50 | -6.87% | 30,114 |
| 2026-04-16 | 55.85 | 55.85 | 54.60 | 55.30 | -1.25% | 12,253 |
| 2026-04-15 | 55.95 | 56.95 | 54.50 | 56.00 | -2.01% | 14,133 |
| 2026-04-14 | 58.90 | 59.00 | 56.20 | 57.15 | -4.83% | 16,011 |
| 2026-04-13 | 61.00 | 61.75 | 59.10 | 60.05 | +4.07% | 12,051 |
| 2026-04-10 | 59.70 | 59.75 | 57.55 | 57.70 | -3.99% | 8,666 |
| 2026-04-09 | 60.45 | 62.00 | 59.15 | 60.10 | +2.30% | 6,237 |
| 2026-04-08 | 57.25 | 60.85 | 54.50 | 58.75 | -7.63% | 38,495 |
| 2026-04-07 | 64.50 | 65.75 | 62.85 | 63.60 | -0.55% | 12,877 |
| 2026-04-02 | 64.95 | 65.50 | 62.95 | 63.95 | +3.06% | 14,177 |
| 2026-04-01 | 63.00 | 63.00 | 61.05 | 62.05 | -6.76% | 21,806 |
| 2026-03-31 | 68.15 | 68.15 | 64.70 | 66.55 | -2.35% | 7,524 |
| 2026-03-30 | 66.00 | 69.75 | 65.70 | 68.15 | +4.44% | 15,676 |
| 2026-03-27 | 67.00 | 67.00 | 64.00 | 65.25 | -1.14% | 15,070 |
| 2026-03-26 | 65.30 | 66.95 | 62.50 | 66.00 | +1.07% | 18,678 |
| 2026-03-25 | 61.95 | 67.35 | 59.00 | 65.30 | -0.31% | 28,905 |
| 2026-03-24 | 69.35 | 70.95 | 62.55 | 65.50 | -2.96% | 33,786 |
| 2026-03-23 | 70.50 | 75.90 | 67.00 | 67.50 | -3.78% | 59,140 |
| 2026-03-20 | 85.00 | 86.00 | 67.20 | 70.15 | -10.52% | 127,721 |
| 2026-03-19 | 77.00 | 84.70 | 75.15 | 78.40 | +10.58% | 75,177 |
| 2026-03-18 | 68.60 | 75.40 | 67.90 | 70.90 | +5.98% | 59,224 |
| 2026-03-17 | 65.50 | 71.00 | 65.00 | 66.90 | +5.52% | 33,867 |
| 2026-03-16 | 57.80 | 65.50 | 57.80 | 63.40 | +12.41% | 42,358 |
| 2026-03-13 | 54.00 | 57.00 | 53.80 | 56.40 | +7.74% | 27,256 |
| 2026-03-12 | 48.50 | 54.10 | 48.00 | 52.35 | +9.11% | 50,255 |
| 2026-03-11 | 46.52 | 48.20 | 46.20 | 47.98 | +0.88% | 5,549 |
| 2026-03-10 | 47.60 | 48.74 | 45.26 | 47.56 | -4.57% | 20,828 |
| 2026-03-09 | 50.00 | 55.00 | 48.86 | 49.84 | +2.01% | 57,221 |
| 2026-03-06 | 43.68 | 48.86 | 43.56 | 48.86 | +14.96% | 31,970 |
| 2026-03-05 | 42.50 | 43.54 | 42.00 | 42.50 | -0.84% | 5,784 |
| 2026-03-04 | 43.26 | 43.44 | 42.24 | 42.86 | -0.88% | 7,398 |
| 2026-03-03 | 44.60 | 44.60 | 42.40 | 43.24 | +2.13% | 19,338 |
| 2026-03-02 | 40.88 | 44.90 | 39.98 | 42.34 | +9.18% | 20,625 |
| 2026-02-27 | 38.92 | 39.60 | 38.10 | 38.78 | -0.36% | 6,751 |
| 2026-02-26 | 38.24 | 39.60 | 37.64 | 38.92 | +1.67% | 10,530 |
| 2026-02-25 | 38.62 | 39.40 | 38.00 | 38.28 | -1.03% | 11,028 |
| 2026-02-24 | 40.20 | 40.32 | 38.10 | 38.68 | -4.12% | 19,374 |
| 2026-02-23 | 41.18 | 41.20 | 40.20 | 40.34 | -1.90% | 4,505 |
| 2026-02-20 | 41.00 | 41.30 | 40.26 | 41.12 | -0.44% | 6,571 |
| 2026-02-19 | 41.40 | 41.82 | 40.90 | 41.30 | -0.24% | 6,312 |
| 2026-02-18 | 42.50 | 42.50 | 41.38 | 41.40 | -1.62% | 2,005 |
| 2026-02-17 | 42.56 | 42.56 | 41.32 | 42.08 | -1.68% | 3,547 |
| 2026-02-16 | 42.22 | 43.06 | 41.86 | 42.80 | -0.14% | 3,489 |
| 2026-02-13 | 42.50 | 43.00 | 41.86 | 42.86 | -0.05% | 5,904 |
| 2026-02-12 | 43.84 | 43.84 | 42.60 | 42.88 | -1.61% | 4,724 |
| 2026-02-11 | 44.40 | 44.40 | 43.38 | 43.58 | +0.51% | 3,139 |
| 2026-02-10 | 44.56 | 44.56 | 43.26 | 43.36 | -1.23% | 4,637 |
| 2026-02-09 | 43.44 | 44.16 | 43.44 | 43.90 | -0.14% | 2,336 |
| 2026-02-06 | 44.06 | 44.34 | 43.50 | 43.96 | -2.05% | 6,031 |
| 2026-02-05 | 45.42 | 45.48 | 44.60 | 44.88 | -1.36% | 2,515 |
| 2026-02-04 | 46.08 | 46.50 | 45.36 | 45.50 | -1.73% | 3,683 |
| 2026-02-03 | 46.20 | 46.30 | 45.00 | 46.30 | -0.47% | 3,699 |
| 2026-02-02 | 46.60 | 46.60 | 45.60 | 46.52 | -1.02% | 2,598 |
| 2026-01-30 | 47.50 | 47.50 | 45.78 | 47.00 | +0.77% | 4,843 |
| 2026-01-29 | 46.64 | 47.50 | 46.38 | 46.64 | +0.00% | 2,845 |
| 2026-01-28 | 45.70 | 47.22 | 45.50 | 46.64 | +0.21% | 5,280 |
| 2026-01-27 | 46.50 | 46.84 | 45.44 | 46.54 | -0.64% | 3,829 |
| 2026-01-26 | 47.58 | 47.96 | 46.50 | 46.84 | -1.76% | 5,081 |
| 2026-01-23 | 45.80 | 47.78 | 44.96 | 47.68 | +3.52% | 9,647 |
| 2026-01-22 | 44.80 | 47.36 | 44.80 | 46.06 | +2.72% | 14,068 |
| 2026-01-21 | 44.72 | 45.50 | 44.20 | 44.84 | +0.31% | 6,740 |
| 2026-01-20 | 45.10 | 45.10 | 43.44 | 44.70 | -0.71% | 6,615 |
| 2026-01-19 | 44.32 | 45.40 | 44.20 | 45.02 | -1.05% | 5,098 |
| 2026-01-16 | 45.18 | 45.50 | 44.60 | 45.50 | +0.35% | 3,941 |
| 2026-01-15 | 45.04 | 45.48 | 44.58 | 45.34 | -0.31% | 5,781 |
| 2026-01-14 | 44.00 | 45.48 | 43.50 | 45.48 | +2.43% | 8,427 |
| 2026-01-13 | 44.66 | 44.84 | 43.28 | 44.40 | -0.09% | 5,660 |
| 2026-01-12 | 43.60 | 44.90 | 42.68 | 44.44 | +1.88% | 4,191 |
| 2026-01-09 | 43.00 | 43.70 | 42.72 | 43.62 | +0.93% | 5,244 |
| 2026-01-08 | 43.86 | 43.90 | 42.68 | 43.22 | -1.59% | 3,473 |
| 2026-01-07 | 44.30 | 44.30 | 43.26 | 43.92 | -2.05% | 3,915 |
| 2026-01-06 | 45.22 | 45.22 | 44.00 | 44.84 | +0.49% | 3,402 |
| 2026-01-05 | 45.48 | 45.78 | 44.24 | 44.62 | -1.02% | 8,238 |
| 2026-01-02 | 43.74 | 45.48 | 43.52 | 45.08 | +3.68% | 7,547 |
| 2025-12-31 | 43.78 | 44.00 | 43.06 | 43.48 | -0.69% | 2,414 |
| 2025-12-30 | 42.50 | 43.92 | 42.50 | 43.78 | +1.11% | 3,892 |
| 2025-12-29 | 43.00 | 43.54 | 42.50 | 43.30 | +0.60% | 4,901 |
| 2025-12-24 | 43.00 | 43.36 | 42.60 | 43.04 | +1.32% | 2,421 |
| 2025-12-23 | 42.46 | 43.00 | 42.16 | 42.48 | -0.47% | 6,318 |
| 2025-12-22 | 42.00 | 42.76 | 41.52 | 42.68 | +1.62% | 7,363 |
| 2025-12-19 | 42.80 | 43.16 | 42.00 | 42.00 | -2.05% | 14,080 |
| 2025-12-18 | 43.84 | 44.20 | 42.78 | 42.88 | -1.83% | 7,271 |
| 2025-12-17 | 43.60 | 44.74 | 43.40 | 43.68 | +0.14% | 5,091 |
| 2025-12-16 | 44.26 | 44.40 | 43.10 | 43.62 | -1.80% | 8,988 |
| 2025-12-15 | 44.80 | 45.62 | 44.08 | 44.42 | -0.85% | 6,980 |
| 2025-12-12 | 44.60 | 45.92 | 44.34 | 44.80 | +0.18% | 9,453 |
| 2025-12-11 | 43.82 | 45.88 | 43.08 | 44.72 | +1.08% | 15,195 |
| 2025-12-10 | 43.92 | 45.28 | 43.76 | 44.24 | +1.37% | 12,065 |
| 2025-12-09 | 44.56 | 45.00 | 43.64 | 43.64 | -2.37% | 10,195 |
| 2025-12-08 | 43.26 | 45.10 | 43.26 | 44.70 | +2.66% | 17,554 |
| 2025-12-05 | 43.00 | 43.98 | 41.86 | 43.54 | +0.37% | 16,290 |
| 2025-12-04 | 41.82 | 43.38 | 41.62 | 43.38 | +3.58% | 20,195 |
| 2025-12-03 | 43.08 | 43.40 | 41.54 | 41.88 | -4.03% | 9,424 |
| 2025-12-02 | 41.60 | 44.00 | 41.50 | 43.64 | +4.70% | 18,915 |
| 2025-12-01 | 41.60 | 41.88 | 40.38 | 41.68 | — | 17,317 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：3月（+57.18%）。最も弱い月：2月（-16.64%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
North Atlantic Energies（NAE.PA）の直近終値は？
2026-10-16 時点で 79.00。Closelookデータレイクの日次価格記録より。
NAE.PA の52週高値・安値は？
直近52週間で高値 112.10、安値 37.64（2026-10-16 時点）。
North Atlantic Energies が歴史的に最も強い月と弱い月は？
歴史的に、NAE.PA の最も強い月は 3月（平均 +57.18%）、最も弱い月は 2月（平均 -16.64%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー224本から計算。