Minerals 260 Ltd（MI6.AU）— 株価履歴

2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。

日次株価

日付	始値	高値	安値	終値	騰落率	出来高
2026-10-16	0.78	0.81	0.78	0.81	+7.28%	8,196,177
2026-10-15	0.80	0.81	0.73	0.76	-7.36%	12,194,732
2026-10-14	0.84	0.86	0.81	0.81	-2.98%	7,314,162
2026-10-13	0.85	0.86	0.83	0.84	+1.20%	25,519,590
2026-10-12	0.84	0.85	0.82	0.83	+0.61%	4,502,494
2026-10-09	0.84	0.85	0.81	0.82	-1.20%	6,548,659
2026-10-08	0.81	0.85	0.80	0.83	+2.45%	6,574,685
2026-10-07	0.86	0.88	0.81	0.81	-4.68%	10,486,293
2026-10-06	0.85	0.86	0.84	0.85	+0.00%	6,653,389
2026-10-05	0.87	0.89	0.85	0.85	-1.16%	3,155,189
2026-10-02	0.85	0.88	0.85	0.86	+1.76%	4,996,091
2026-10-01	0.85	0.86	0.84	0.85	-2.86%	7,948,897
2026-09-30	0.89	0.91	0.87	0.88	-2.78%	9,011,806
2026-09-29	0.85	0.92	0.84	0.90	+7.14%	9,316,050
2026-09-28	0.92	0.92	0.84	0.84	-10.64%	13,842,924
2026-09-25	0.93	0.95	0.91	0.94	+1.08%	5,898,685
2026-09-24	0.94	0.94	0.92	0.93	-1.59%	7,148,729
2026-09-23	0.92	0.98	0.92	0.94	+5.59%	18,232,024
2026-09-22	0.88	0.91	0.88	0.90	+4.07%	5,688,539
2026-09-21	0.93	0.94	0.86	0.86	-8.51%	9,306,449
2026-09-18	0.94	0.99	0.92	0.94	+4.44%	145,972,250
2026-09-17	0.89	0.93	0.84	0.90	+2.27%	21,760,109
2026-09-16	0.90	0.91	0.81	0.88	+0.00%	43,589,634
2026-09-15	0.88	0.88	0.88	0.88	+0.00%	0
2026-09-14	0.88	0.88	0.88	0.88	+0.00%	0
2026-09-11	0.86	0.90	0.84	0.88	-2.76%	8,031,505
2026-09-10	0.88	0.91	0.87	0.91	+0.00%	6,406,473
2026-09-09	0.82	0.91	0.81	0.91	+10.37%	9,371,143
2026-09-08	0.83	0.84	0.81	0.82	-1.80%	8,959,977
2026-09-07	0.82	0.85	0.82	0.83	+2.45%	5,833,699
2026-09-04	0.81	0.83	0.80	0.81	+2.52%	7,314,375
2026-09-03	0.83	0.84	0.79	0.80	-1.85%	7,858,716
2026-09-02	0.83	0.83	0.81	0.81	-5.26%	7,556,638
2026-09-01	0.88	0.89	0.85	0.85	-2.29%	11,154,584
2026-08-31	0.86	0.90	0.85	0.88	-2.78%	17,872,624
2026-08-28	0.90	0.92	0.90	0.90	+0.56%	5,545,759
2026-08-27	0.94	0.94	0.90	0.90	-5.29%	7,962,099
2026-08-26	0.92	0.98	0.92	0.94	+2.72%	12,439,531
2026-08-25	0.90	0.92	0.88	0.92	+5.75%	18,612,436
2026-08-24	0.88	0.90	0.86	0.87	+0.58%	12,075,861
2026-08-21	0.82	0.88	0.81	0.86	+3.59%	13,255,431
2026-08-20	0.83	0.88	0.82	0.83	+5.70%	15,960,753
2026-08-19	0.74	0.81	0.74	0.79	+1.94%	9,003,730
2026-08-18	0.76	0.80	0.76	0.78	+0.65%	9,811,840
2026-08-17	0.74	0.77	0.73	0.77	+4.05%	7,718,860
2026-08-14	0.77	0.77	0.73	0.74	-5.13%	5,482,208
2026-08-13	0.81	0.81	0.76	0.78	-3.11%	6,794,017
2026-08-12	0.80	0.83	0.80	0.81	-1.23%	7,063,035
2026-08-11	0.81	0.83	0.80	0.81	+0.00%	8,961,443
2026-08-10	0.78	0.81	0.77	0.81	+7.24%	16,843,425
2026-08-07	0.73	0.81	0.73	0.76	+4.11%	22,167,630
2026-08-06	0.69	0.75	0.68	0.73	+10.61%	19,892,484
2026-08-05	0.63	0.67	0.63	0.66	+6.45%	15,082,666
2026-08-04	0.61	0.63	0.59	0.62	+0.81%	7,235,387
2026-08-03	0.58	0.64	0.58	0.61	+4.24%	10,151,296
2026-07-31	0.61	0.63	0.58	0.59	+0.00%	8,458,470
2026-07-30	0.64	0.66	0.58	0.59	-7.81%	12,071,872
2026-07-29	0.64	0.66	0.62	0.64	+0.79%	12,417,733
2026-07-28	0.65	0.67	0.64	0.64	-4.51%	11,249,184
2026-07-27	0.64	0.67	0.64	0.67	+6.40%	8,039,968
2026-07-24	0.63	0.64	0.61	0.63	-5.30%	11,646,370
2026-07-23	0.62	0.68	0.62	0.66	+5.60%	12,596,874
2026-07-22	0.63	0.65	0.62	0.63	-0.79%	13,469,399
2026-07-21	0.58	0.65	0.57	0.63	+7.69%	12,417,384
2026-07-20	0.57	0.63	0.56	0.58	+1.74%	8,693,659
2026-07-17	0.58	0.59	0.56	0.57	-4.17%	13,622,523
2026-07-16	0.63	0.63	0.60	0.60	-4.00%	7,574,320
2026-07-15	0.63	0.65	0.61	0.63	+3.31%	8,590,541
2026-07-14	0.61	0.62	0.58	0.60	-1.63%	12,621,400
2026-07-13	0.63	0.64	0.60	0.61	-0.81%	10,212,241
2026-07-10	0.63	0.64	0.61	0.62	+3.33%	17,159,246
2026-07-09	0.62	0.64	0.55	0.60	-5.51%	32,258,282
2026-07-08	0.84	0.84	0.62	0.64	-16.45%	33,956,951
2026-07-07	0.76	0.76	0.76	0.76	+0.00%	0
2026-07-06	0.76	0.76	0.76	0.76	+0.00%	0
2026-07-03	0.75	0.80	0.71	0.76	+3.40%	9,106,890
2026-07-02	0.71	0.74	0.70	0.73	+6.52%	11,616,345
2026-07-01	0.74	0.75	0.67	0.69	-5.48%	14,909,928
2026-06-30	0.81	0.81	0.72	0.73	-10.43%	17,484,900
2026-06-29	0.85	0.87	0.79	0.81	-4.12%	10,755,716
2026-06-26	0.85	0.86	0.81	0.85	+2.41%	15,447,932
2026-06-25	0.92	0.92	0.82	0.83	-12.17%	13,886,327
2026-06-24	0.94	0.97	0.93	0.94	-1.05%	8,536,204
2026-06-23	0.99	1.00	0.95	0.95	-3.05%	10,917,551
2026-06-22	0.94	1.00	0.93	0.98	+5.91%	15,334,394
2026-06-19	0.89	0.94	0.88	0.93	+4.49%	69,728,334
2026-06-18	0.91	0.93	0.89	0.89	-4.30%	6,390,370
2026-06-17	0.92	0.95	0.90	0.93	+1.09%	6,995,512
2026-06-16	0.92	0.94	0.90	0.92	-0.54%	7,153,610
2026-06-15	0.89	0.95	0.87	0.93	+7.56%	11,048,976
2026-06-12	0.77	0.86	0.77	0.86	+14.67%	11,667,635
2026-06-11	0.71	0.75	0.69	0.75	+1.35%	10,607,638
2026-06-10	0.74	0.77	0.71	0.74	-3.27%	9,879,411
2026-06-09	0.76	0.78	0.72	0.77	-1.29%	16,856,414
2026-06-05	0.85	0.86	0.77	0.78	-9.36%	13,085,245
2026-06-04	0.82	0.88	0.81	0.85	+0.00%	9,639,521
2026-06-03	0.86	0.88	0.83	0.85	-1.16%	4,393,776
2026-06-02	0.83	0.86	0.82	0.86	+5.49%	5,600,791
2026-06-01	0.85	0.86	0.81	0.82	-2.96%	8,870,512
2026-05-29	0.84	0.90	0.84	0.84	+3.68%	82,152,416
2026-05-28	0.84	0.86	0.80	0.81	-2.40%	6,064,526
2026-05-27	0.86	0.88	0.83	0.83	-2.34%	8,328,505
2026-05-26	0.84	0.86	0.83	0.85	-0.58%	4,563,385
2026-05-25	0.85	0.90	0.85	0.86	+1.78%	7,627,989
2026-05-22	0.81	0.85	0.81	0.84	+6.29%	7,145,013
2026-05-21	0.80	0.81	0.78	0.80	+2.58%	4,548,898
2026-05-20	0.78	0.78	0.75	0.78	-1.90%	4,500,832
2026-05-19	0.82	0.82	0.78	0.79	-3.07%	4,524,101
2026-05-18	0.81	0.82	0.79	0.81	-2.40%	7,993,700
2026-05-15	0.90	0.90	0.83	0.83	-8.24%	8,053,017
2026-05-14	0.88	0.92	0.86	0.91	+7.06%	8,265,795
2026-05-13	0.84	0.88	0.80	0.85	+0.59%	8,454,695
2026-05-12	0.81	0.86	0.81	0.84	+4.97%	12,049,645
2026-05-11	0.80	0.82	0.79	0.81	+1.26%	10,652,461
2026-05-08	0.74	0.80	0.74	0.80	+6.71%	9,618,581
2026-05-07	0.79	0.80	0.74	0.74	-1.97%	5,331,398
2026-05-06	0.80	0.80	0.76	0.76	-5.00%	5,814,682
2026-05-05	0.77	0.81	0.76	0.80	+3.23%	5,419,205
2026-05-04	0.72	0.82	0.72	0.78	+7.64%	9,161,605
2026-05-01	0.72	0.73	0.68	0.72	+2.86%	8,450,710
2026-04-30	0.74	0.74	0.69	0.70	-6.67%	3,515,824
2026-04-29	0.73	0.75	0.72	0.75	+2.74%	4,376,870
2026-04-28	0.75	0.76	0.72	0.73	-3.31%	2,371,641
2026-04-27	0.74	0.77	0.71	0.76	+1.34%	5,651,174
2026-04-24	0.75	0.77	0.73	0.74	-0.67%	4,268,342
2026-04-23	0.79	0.79	0.74	0.75	-4.46%	6,954,872
2026-04-22	0.78	0.79	0.76	0.79	-0.63%	5,867,986
2026-04-21	0.77	0.79	0.76	0.79	+3.95%	5,148,492
2026-04-20	0.77	0.80	0.75	0.76	-1.94%	6,279,667
2026-04-17	0.80	0.81	0.77	0.78	-2.52%	7,560,578
2026-04-16	0.81	0.83	0.80	0.80	-0.62%	14,387,717
2026-04-15	0.77	0.81	0.75	0.80	+6.67%	7,949,759
2026-04-14	0.79	0.79	0.75	0.75	-1.96%	5,056,483
2026-04-13	0.78	0.78	0.73	0.77	-2.55%	6,287,991
2026-04-10	0.74	0.79	0.72	0.79	+5.37%	6,101,762
2026-04-09	0.73	0.75	0.71	0.74	+2.05%	4,773,382
2026-04-08	0.71	0.78	0.70	0.73	+6.57%	15,061,968
2026-04-07	0.68	0.71	0.67	0.69	+1.48%	5,155,439
2026-04-02	0.69	0.73	0.67	0.68	-2.17%	10,154,411
2026-04-01	0.71	0.72	0.69	0.69	+0.73%	6,360,407
2026-03-31	0.67	0.69	0.64	0.69	+3.79%	10,968,429
2026-03-30	0.59	0.67	0.58	0.66	+10.00%	10,224,153
2026-03-27	0.56	0.60	0.54	0.60	+3.45%	13,971,501
2026-03-26	0.66	0.66	0.58	0.58	-12.78%	10,610,601
2026-03-25	0.61	0.67	0.61	0.67	+9.92%	9,694,478
2026-03-24	0.63	0.64	0.58	0.60	-1.63%	9,484,281
2026-03-23	0.57	0.65	0.57	0.61	+0.00%	44,991,495
2026-03-20	0.57	0.61	0.55	0.61	+2.50%	65,856,395
2026-03-19	0.64	0.64	0.57	0.60	-10.45%	15,310,922
2026-03-18	0.67	0.67	0.63	0.67	+4.69%	7,336,918
2026-03-17	0.66	0.69	0.63	0.64	+0.00%	7,439,889
2026-03-16	0.62	0.65	0.60	0.64	+3.23%	6,415,573
2026-03-13	0.60	0.64	0.59	0.62	+2.48%	8,237,796
2026-03-12	0.61	0.62	0.60	0.60	-3.97%	9,200,548
2026-03-11	0.61	0.64	0.61	0.63	+5.88%	9,658,892
2026-03-10	0.60	0.63	0.58	0.59	+2.59%	10,420,280
2026-03-09	0.62	0.62	0.56	0.58	-10.08%	15,663,200
2026-03-06	0.67	0.67	0.63	0.65	-4.44%	14,031,174
2026-03-05	0.69	0.70	0.67	0.68	-4.26%	7,004,234
2026-03-04	0.70	0.70	0.67	0.70	-3.42%	7,608,309
2026-03-03	0.70	0.73	0.69	0.73	+1.39%	13,734,059
2026-03-02	0.69	0.73	0.66	0.72	+4.35%	15,091,492
2026-02-27	0.67	0.71	0.66	0.69	+3.76%	12,330,753
2026-02-26	0.64	0.68	0.62	0.67	+4.72%	12,334,755
2026-02-25	0.60	0.64	0.59	0.64	+6.72%	8,971,441
2026-02-24	0.55	0.61	0.53	0.59	+12.26%	14,118,933
2026-02-23	0.50	0.56	0.49	0.53	+26.19%	30,285,331
2026-02-20	0.41	0.42	0.41	0.42	+0.00%	2,586,250
2026-02-19	0.42	0.43	0.41	0.42	-1.18%	3,907,890
2026-02-18	0.42	0.42	0.41	0.42	+1.19%	3,972,885
2026-02-17	0.41	0.43	0.40	0.42	+2.44%	3,739,511
2026-02-16	0.40	0.41	0.39	0.41	+3.80%	5,946,139
2026-02-13	0.40	0.41	0.39	0.40	-4.82%	6,698,237
2026-02-12	0.43	0.44	0.41	0.41	-3.49%	5,294,098
2026-02-11	0.44	0.44	0.42	0.43	-2.27%	8,111,781
2026-02-10	0.45	0.46	0.43	0.44	-1.12%	11,149,155
2026-02-09	0.41	0.45	0.41	0.45	+14.10%	9,154,082
2026-02-06	0.43	0.43	0.39	0.39	-12.36%	13,155,328
2026-02-05	0.48	0.48	0.44	0.45	-8.25%	6,467,170
2026-02-04	0.46	0.48	0.45	0.48	+8.99%	6,460,013
2026-02-03	0.44	0.47	0.42	0.45	+0.00%	5,408,910
2026-02-02	0.41	0.45	0.40	0.45	+0.00%	9,868,504
2026-01-30	0.50	0.50	0.44	0.45	-11.00%	17,058,458
2026-01-29	0.49	0.51	0.48	0.50	+2.04%	13,252,288
2026-01-28	0.48	0.49	0.47	0.49	+2.08%	6,660,697
2026-01-27	0.47	0.48	0.46	0.48	+3.23%	5,645,642
2026-01-23	0.44	0.47	0.43	0.47	+5.68%	5,196,951
2026-01-22	0.46	0.47	0.44	0.44	-3.30%	7,265,619
2026-01-21	0.47	0.48	0.46	0.46	-4.21%	7,928,708
2026-01-20	0.46	0.47	0.45	0.47	+4.40%	4,548,094
2026-01-19	0.47	0.47	0.46	0.46	-1.09%	4,102,051
2026-01-16	0.45	0.47	0.43	0.46	+4.55%	8,842,460
2026-01-15	0.43	0.45	0.43	0.44	+2.33%	5,049,692
2026-01-14	0.42	0.44	0.42	0.43	+0.00%	3,592,744
2026-01-13	0.44	0.44	0.41	0.43	-1.15%	4,904,507
2026-01-12	0.43	0.45	0.42	0.43	+0.00%	4,391,920
2026-01-09	0.43	0.43	0.42	0.43	+0.00%	3,256,376
2026-01-08	0.43	0.45	0.42	0.43	+1.16%	4,058,713
2026-01-07	0.44	0.45	0.43	0.43	-1.15%	4,767,952
2026-01-06	0.41	0.43	0.41	0.43	+4.82%	5,663,248
2026-01-05	0.44	0.44	0.41	0.41	-3.49%	4,629,176
2026-01-02	0.42	0.44	0.42	0.43	+2.38%	1,740,965
2025-12-31	0.43	0.43	0.41	0.42	-2.33%	3,412,081
2025-12-30	0.41	0.43	0.40	0.43	-1.15%	4,650,472
2025-12-29	0.45	0.45	0.42	0.43	-1.14%	5,880,815
2025-12-24	0.44	0.45	0.42	0.44	+1.15%	7,690,134
2025-12-23	0.43	0.45	0.42	0.43	+0.00%	7,507,779
2025-12-22	0.41	0.44	0.41	0.43	+6.10%	8,983,542
2025-12-19	0.38	0.41	0.38	0.41	+7.89%	12,150,702
2025-12-18	0.36	0.38	0.36	0.38	+1.33%	4,119,841
2025-12-17	0.38	0.38	0.36	0.38	+1.35%	4,294,711
2025-12-16	0.38	0.40	0.36	0.37	-2.63%	7,516,407
2025-12-15	0.36	0.38	0.35	0.38	+5.56%	7,340,301
2025-12-12	0.35	0.36	0.35	0.36	+4.35%	3,044,109
2025-12-11	0.35	0.35	0.34	0.34	-1.43%	5,371,680
2025-12-10	0.36	0.36	0.34	0.35	-1.41%	12,589,822
2025-12-09	0.38	0.38	0.35	0.35	-6.58%	5,978,545
2025-12-08	0.36	0.38	0.36	0.38	+1.33%	5,802,545
2025-12-05	0.37	0.39	0.36	0.38	+4.17%	8,222,120
2025-12-04	0.39	0.39	0.36	0.36	-6.49%	8,720,956
2025-12-03	0.37	0.40	0.37	0.39	+4.05%	12,744,762
2025-12-02	0.42	0.43	0.37	0.37	-10.84%	22,137,811
2025-12-01	0.39	0.41	0.39	0.41	+22.06%	9,611,477
2025-11-28	0.34	0.34	0.34	0.34	+0.00%	0
2025-11-27	0.33	0.35	0.33	0.34	+3.03%	5,859,384
2025-11-26	0.34	0.34	0.32	0.33	-1.49%	2,890,868
2025-11-25	0.33	0.34	0.32	0.34	+3.08%	6,811,865
2025-11-24	0.30	0.33	0.30	0.33	+6.56%	10,437,404
2025-11-21	0.30	0.30	0.29	0.30	-1.61%	4,832,369
2025-11-20	0.30	0.32	0.29	0.31	+5.08%	4,048,898
2025-11-19	0.29	0.30	0.28	0.29	+1.72%	4,074,045
2025-11-18	0.30	0.30	0.29	0.29	-6.45%	3,096,307
2025-11-17	0.31	0.32	0.30	0.31	-1.59%	2,619,541
2025-11-14	0.31	0.32	0.30	0.32	-1.56%	3,716,649
2025-11-13	0.31	0.33	0.30	0.32	+8.47%	6,947,948
2025-11-12	0.31	0.31	0.29	0.29	-6.35%	5,868,418
2025-11-11	0.32	0.34	0.32	0.32	+0.00%	4,858,881
2025-11-10	0.30	0.33	0.30	0.32	+5.00%	4,981,485
2025-11-07	0.32	0.33	0.30	0.30	-3.23%	10,137,594
2025-11-06	0.29	0.32	0.29	0.31	+10.71%	12,195,526
2025-11-05	0.29	0.30	0.27	0.28	+0.00%	17,913,035
2025-11-04	0.28	0.29	0.28	0.28	+0.00%	3,548,548
2025-11-03	0.30	0.30	0.28	0.28	-6.67%	8,515,819
2025-10-31	0.28	0.30	0.28	0.30	+9.09%	7,430,006
2025-10-30	0.28	0.28	0.27	0.28	+0.00%	2,344,233
2025-10-29	0.27	0.28	0.27	0.28	-1.79%	4,657,578
2025-10-28	0.28	0.28	0.26	0.28	-5.08%	12,601,344
2025-10-27	0.30	0.30	0.29	0.29	-1.67%	11,264,951
2025-10-24	0.32	0.32	0.30	0.30	-3.23%	4,589,823
2025-10-23	0.31	0.31	0.30	0.31	-3.13%	9,949,398

直近250営業日、新しい順。

月別リターン（シーズナリティ）

歴史的に最も強い月：9月（+51.17%）。最も弱い月：6月（-15.49%）。日次データ2年分（2025–2026）に基づく。

1月+1.74%
2月+27.53%
3月-2.43%
4月+0.72%
5月+21.18%
6月-15.49%
7月-9.42%
8月+30.66%
9月+51.17%
10月+20.00%
11月+21.43%
12月+1.20%

FAQ · 現在の価格データより · 2026-10-16 時点

クイック回答

Minerals 260 Ltd（MI6.AU）の直近終値は？

2026-10-16 時点で 0.81。Closelookデータレイクの日次価格記録より。

MI6.AU の52週高値・安値は？

直近52週間で高値 1.00、安値 0.26（2026-10-16 時点）。

Minerals 260 Ltd が歴史的に最も強い月と弱い月は？

歴史的に、MI6.AU の最も強い月は 9月（平均 +51.17%）、最も弱い月は 6月（平均 -15.49%）。日次データ2年分（2025–2026）に基づく。

このシーズナリティは何年分をカバーしていますか？

2年分（2025–2026）。Closelookデータレイクの日次バー455本から計算。