Comparing Back to the side-by-side chart ↗
Marimaca Copper Corp（MARI.TO）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.44 | 7.67 | 7.40 | 7.60 | +0.80% | 261,653 |
| 2026-10-15 | 7.50 | 7.65 | 7.21 | 7.54 | -1.57% | 185,800 |
| 2026-10-14 | 7.75 | 7.90 | 7.55 | 7.66 | -3.16% | 367,600 |
| 2026-10-13 | 8.11 | 8.28 | 7.78 | 7.91 | -2.35% | 117,000 |
| 2026-10-09 | 7.95 | 8.38 | 7.95 | 8.10 | +4.11% | 72,700 |
| 2026-10-08 | 7.90 | 7.97 | 7.67 | 7.78 | -1.77% | 146,500 |
| 2026-10-07 | 8.24 | 8.24 | 7.88 | 7.92 | -4.92% | 120,100 |
| 2026-10-06 | 8.55 | 8.55 | 8.25 | 8.33 | -1.54% | 57,200 |
| 2026-10-05 | 8.47 | 8.92 | 8.32 | 8.46 | -0.12% | 58,900 |
| 2026-10-02 | 8.40 | 8.66 | 8.40 | 8.47 | +2.05% | 96,500 |
| 2026-10-01 | 8.25 | 8.31 | 8.08 | 8.30 | +1.10% | 147,300 |
| 2026-09-30 | 8.38 | 8.49 | 8.13 | 8.21 | -1.08% | 241,200 |
| 2026-09-29 | 8.17 | 8.37 | 8.15 | 8.30 | +1.84% | 77,400 |
| 2026-09-28 | 8.36 | 8.36 | 8.06 | 8.15 | -4.57% | 105,600 |
| 2026-09-25 | 8.49 | 8.63 | 8.49 | 8.54 | -0.93% | 41,400 |
| 2026-09-24 | 8.57 | 8.63 | 8.48 | 8.62 | -0.12% | 119,000 |
| 2026-09-23 | 8.76 | 8.76 | 8.47 | 8.63 | -3.47% | 254,800 |
| 2026-09-22 | 8.86 | 9.12 | 8.74 | 8.94 | +2.17% | 323,700 |
| 2026-09-21 | 8.83 | 8.83 | 8.61 | 8.75 | -0.46% | 171,200 |
| 2026-09-18 | 8.88 | 8.88 | 8.49 | 8.79 | -0.23% | 769,800 |
| 2026-09-17 | 8.82 | 9.13 | 8.76 | 8.81 | +2.09% | 149,400 |
| 2026-09-16 | 8.74 | 8.84 | 8.48 | 8.63 | -0.46% | 342,300 |
| 2026-09-15 | 8.86 | 8.89 | 8.53 | 8.67 | -2.03% | 177,000 |
| 2026-09-14 | 9.30 | 9.41 | 8.81 | 8.85 | -6.94% | 257,700 |
| 2026-09-11 | 9.30 | 9.59 | 8.95 | 9.51 | +5.55% | 481,300 |
| 2026-09-10 | 9.25 | 9.30 | 8.83 | 9.01 | -3.22% | 380,200 |
| 2026-09-09 | 9.32 | 9.44 | 9.01 | 9.31 | +2.99% | 340,100 |
| 2026-09-08 | 8.24 | 9.25 | 8.24 | 9.04 | +12.72% | 485,400 |
| 2026-09-04 | 8.12 | 8.17 | 7.97 | 8.02 | -2.43% | 91,000 |
| 2026-09-03 | 8.48 | 8.48 | 8.16 | 8.22 | -1.67% | 215,600 |
| 2026-09-02 | 8.29 | 8.52 | 8.08 | 8.36 | +1.21% | 275,200 |
| 2026-09-01 | 8.27 | 8.53 | 8.10 | 8.26 | -1.78% | 252,100 |
| 2026-08-31 | 8.49 | 8.50 | 8.30 | 8.41 | -0.94% | 98,300 |
| 2026-08-28 | 8.60 | 8.77 | 8.41 | 8.49 | -2.30% | 95,400 |
| 2026-08-27 | 8.55 | 8.72 | 8.37 | 8.69 | +1.88% | 102,900 |
| 2026-08-26 | 8.72 | 8.87 | 8.50 | 8.53 | -1.95% | 117,700 |
| 2026-08-25 | 8.09 | 8.70 | 8.09 | 8.70 | +6.62% | 328,700 |
| 2026-08-24 | 8.17 | 8.21 | 8.09 | 8.16 | +0.25% | 100,500 |
| 2026-08-21 | 8.00 | 8.25 | 8.00 | 8.14 | +3.69% | 258,200 |
| 2026-08-20 | 7.78 | 7.95 | 7.69 | 7.85 | +0.38% | 165,100 |
| 2026-08-19 | 7.72 | 7.94 | 7.71 | 7.82 | +1.69% | 174,100 |
| 2026-08-18 | 7.75 | 7.80 | 7.56 | 7.69 | -2.53% | 121,600 |
| 2026-08-17 | 7.83 | 8.00 | 7.69 | 7.89 | +1.81% | 845,900 |
| 2026-08-14 | 7.69 | 7.89 | 7.69 | 7.75 | +0.78% | 112,700 |
| 2026-08-13 | 7.87 | 7.88 | 7.67 | 7.69 | -3.27% | 67,800 |
| 2026-08-12 | 7.95 | 8.10 | 7.88 | 7.95 | -0.62% | 65,600 |
| 2026-08-11 | 8.02 | 8.05 | 7.87 | 8.00 | +0.00% | 114,400 |
| 2026-08-10 | 8.00 | 8.19 | 7.95 | 8.00 | +0.00% | 132,000 |
| 2026-08-07 | 8.00 | 8.16 | 7.96 | 8.00 | +1.91% | 96,500 |
| 2026-08-06 | 7.93 | 7.98 | 7.77 | 7.85 | -0.63% | 66,400 |
| 2026-08-05 | 7.75 | 8.25 | 7.75 | 7.90 | +2.86% | 219,200 |
| 2026-08-04 | 7.54 | 7.73 | 7.40 | 7.68 | +7.87% | 178,500 |
| 2026-07-31 | 7.15 | 7.37 | 7.10 | 7.12 | -1.11% | 129,200 |
| 2026-07-30 | 7.48 | 7.48 | 7.16 | 7.20 | +2.13% | 355,700 |
| 2026-07-29 | 7.05 | 7.25 | 6.96 | 7.05 | -1.54% | 67,000 |
| 2026-07-28 | 7.04 | 7.48 | 6.92 | 7.16 | -0.42% | 110,100 |
| 2026-07-27 | 7.19 | 7.21 | 6.98 | 7.19 | +1.27% | 56,900 |
| 2026-07-24 | 7.13 | 7.50 | 6.97 | 7.10 | -0.42% | 53,900 |
| 2026-07-23 | 7.21 | 7.21 | 7.05 | 7.13 | -2.46% | 45,600 |
| 2026-07-22 | 7.23 | 7.51 | 7.23 | 7.31 | +0.00% | 89,000 |
| 2026-07-21 | 7.24 | 7.43 | 7.19 | 7.31 | +2.52% | 132,000 |
| 2026-07-20 | 7.10 | 7.22 | 7.07 | 7.13 | +0.71% | 126,800 |
| 2026-07-17 | 6.82 | 7.13 | 6.72 | 7.08 | +2.31% | 165,000 |
| 2026-07-16 | 7.22 | 7.69 | 6.85 | 6.92 | -4.68% | 130,200 |
| 2026-07-15 | 7.55 | 7.59 | 7.15 | 7.26 | -3.33% | 191,000 |
| 2026-07-14 | 7.63 | 7.78 | 7.44 | 7.51 | +2.46% | 112,600 |
| 2026-07-13 | 7.54 | 7.54 | 7.22 | 7.33 | -3.30% | 115,200 |
| 2026-07-10 | 7.60 | 7.78 | 7.53 | 7.58 | -2.19% | 128,000 |
| 2026-07-09 | 7.65 | 7.79 | 7.55 | 7.75 | +2.24% | 90,100 |
| 2026-07-08 | 7.62 | 7.78 | 7.50 | 7.58 | -2.45% | 285,500 |
| 2026-07-07 | 7.72 | 7.98 | 7.46 | 7.77 | +2.24% | 251,400 |
| 2026-07-06 | 8.01 | 8.01 | 7.50 | 7.60 | -3.18% | 554,000 |
| 2026-07-03 | 7.61 | 7.96 | 7.61 | 7.85 | +3.84% | 200,900 |
| 2026-07-02 | 7.56 | 7.85 | 7.51 | 7.56 | +0.67% | 111,200 |
| 2026-06-30 | 7.11 | 7.56 | 7.10 | 7.51 | +2.74% | 141,700 |
| 2026-06-29 | 7.32 | 7.32 | 7.16 | 7.31 | -0.54% | 132,100 |
| 2026-06-26 | 7.36 | 7.46 | 7.20 | 7.35 | +1.80% | 144,000 |
| 2026-06-25 | 7.31 | 7.36 | 7.06 | 7.22 | +1.69% | 222,600 |
| 2026-06-24 | 7.25 | 7.30 | 7.03 | 7.10 | -5.33% | 223,500 |
| 2026-06-23 | 7.86 | 7.86 | 7.50 | 7.50 | -7.75% | 249,300 |
| 2026-06-22 | 7.80 | 8.21 | 7.80 | 8.13 | +0.25% | 56,600 |
| 2026-06-19 | 8.09 | 8.22 | 7.92 | 8.11 | -0.25% | 394,800 |
| 2026-06-18 | 8.18 | 8.21 | 8.01 | 8.13 | +0.37% | 338,900 |
| 2026-06-17 | 8.37 | 8.49 | 8.07 | 8.10 | -3.23% | 122,500 |
| 2026-06-16 | 8.47 | 8.58 | 8.31 | 8.37 | -0.95% | 63,000 |
| 2026-06-15 | 8.26 | 8.56 | 8.25 | 8.45 | +5.76% | 262,300 |
| 2026-06-12 | 8.18 | 8.25 | 7.90 | 7.99 | -0.25% | 108,200 |
| 2026-06-11 | 7.31 | 8.07 | 7.31 | 8.01 | +8.24% | 314,200 |
| 2026-06-10 | 7.46 | 7.61 | 7.36 | 7.40 | -1.73% | 103,600 |
| 2026-06-09 | 7.93 | 7.97 | 7.40 | 7.53 | -3.46% | 191,800 |
| 2026-06-08 | 7.60 | 8.05 | 7.49 | 7.80 | +10.48% | 465,000 |
| 2026-06-05 | 7.61 | 7.66 | 6.98 | 7.06 | -9.37% | 345,400 |
| 2026-06-04 | 7.80 | 8.00 | 7.75 | 7.79 | -0.51% | 175,100 |
| 2026-06-03 | 7.90 | 7.90 | 7.67 | 7.83 | -2.00% | 148,700 |
| 2026-06-02 | 7.92 | 8.05 | 7.81 | 7.99 | +1.40% | 938,300 |
| 2026-06-01 | 7.80 | 7.94 | 7.74 | 7.88 | +0.13% | 302,500 |
| 2026-05-29 | 8.13 | 8.22 | 7.82 | 7.87 | -2.96% | 284,400 |
| 2026-05-28 | 8.00 | 8.16 | 7.91 | 8.11 | +0.37% | 141,800 |
| 2026-05-27 | 8.12 | 8.24 | 8.02 | 8.08 | -1.94% | 76,000 |
| 2026-05-26 | 7.97 | 8.76 | 7.97 | 8.24 | +1.98% | 122,900 |
| 2026-05-25 | 8.06 | 8.14 | 7.96 | 8.08 | +2.28% | 94,800 |
| 2026-05-22 | 7.92 | 7.99 | 7.84 | 7.90 | -0.50% | 130,900 |
| 2026-05-21 | 8.00 | 8.07 | 7.89 | 7.94 | -0.25% | 143,800 |
| 2026-05-20 | 7.94 | 8.21 | 7.93 | 7.96 | +0.13% | 235,400 |
| 2026-05-19 | 8.17 | 8.22 | 7.80 | 7.95 | -2.69% | 179,300 |
| 2026-05-15 | 8.64 | 8.75 | 8.12 | 8.17 | -7.89% | 129,700 |
| 2026-05-14 | 9.23 | 9.23 | 8.82 | 8.87 | -4.42% | 102,400 |
| 2026-05-13 | 9.55 | 9.55 | 9.11 | 9.28 | -0.43% | 120,100 |
| 2026-05-12 | 8.81 | 9.39 | 8.71 | 9.32 | +5.79% | 168,800 |
| 2026-05-11 | 8.61 | 8.92 | 8.26 | 8.81 | +2.92% | 186,400 |
| 2026-05-08 | 8.35 | 8.66 | 8.32 | 8.56 | +3.38% | 203,200 |
| 2026-05-07 | 8.30 | 8.52 | 8.20 | 8.28 | +0.00% | 134,800 |
| 2026-05-06 | 7.85 | 8.33 | 7.85 | 8.28 | +6.84% | 763,700 |
| 2026-05-05 | 7.80 | 7.85 | 7.73 | 7.75 | +0.91% | 122,000 |
| 2026-05-04 | 7.82 | 7.95 | 7.68 | 7.68 | -3.27% | 373,100 |
| 2026-05-01 | 8.02 | 8.11 | 7.90 | 7.94 | -1.00% | 74,700 |
| 2026-04-30 | 8.05 | 8.25 | 8.00 | 8.02 | +0.63% | 271,600 |
| 2026-04-29 | 8.14 | 8.15 | 7.89 | 7.97 | -2.57% | 158,200 |
| 2026-04-28 | 8.24 | 8.34 | 8.03 | 8.18 | -2.27% | 109,500 |
| 2026-04-27 | 8.30 | 8.38 | 8.22 | 8.37 | +1.09% | 151,000 |
| 2026-04-24 | 8.35 | 8.38 | 8.17 | 8.28 | -0.72% | 110,200 |
| 2026-04-23 | 8.53 | 8.84 | 8.24 | 8.34 | -3.25% | 150,000 |
| 2026-04-22 | 8.53 | 8.76 | 8.53 | 8.62 | +2.50% | 203,500 |
| 2026-04-21 | 9.01 | 9.10 | 8.41 | 8.41 | -6.56% | 302,200 |
| 2026-04-20 | 9.01 | 9.25 | 8.88 | 9.00 | -1.21% | 500,700 |
| 2026-04-17 | 9.12 | 9.39 | 8.88 | 9.11 | +2.47% | 279,100 |
| 2026-04-16 | 8.84 | 8.98 | 8.77 | 8.89 | +1.37% | 189,200 |
| 2026-04-15 | 9.08 | 9.16 | 8.75 | 8.77 | -3.31% | 232,200 |
| 2026-04-14 | 8.99 | 9.08 | 8.95 | 9.07 | +2.02% | 264,700 |
| 2026-04-13 | 8.63 | 9.01 | 8.56 | 8.89 | +3.37% | 112,000 |
| 2026-04-10 | 8.63 | 8.74 | 8.56 | 8.60 | -0.46% | 109,500 |
| 2026-04-09 | 8.66 | 8.79 | 8.50 | 8.64 | -0.58% | 80,100 |
| 2026-04-08 | 8.80 | 8.92 | 8.67 | 8.69 | +3.08% | 152,700 |
| 2026-04-07 | 8.50 | 8.51 | 8.25 | 8.43 | -1.63% | 121,800 |
| 2026-04-06 | 8.70 | 8.70 | 8.54 | 8.57 | -2.17% | 46,400 |
| 2026-04-02 | 8.55 | 8.99 | 7.82 | 8.76 | +0.57% | 320,200 |
| 2026-04-01 | 8.35 | 8.84 | 8.28 | 8.71 | +5.07% | 284,700 |
| 2026-03-31 | 7.96 | 8.36 | 7.96 | 8.29 | +6.01% | 471,100 |
| 2026-03-30 | 8.01 | 8.05 | 7.77 | 7.82 | -1.39% | 68,100 |
| 2026-03-27 | 7.84 | 8.02 | 7.83 | 7.93 | +0.25% | 142,500 |
| 2026-03-26 | 8.15 | 8.15 | 7.86 | 7.91 | -3.65% | 123,000 |
| 2026-03-25 | 8.28 | 8.48 | 8.14 | 8.21 | +0.74% | 355,900 |
| 2026-03-24 | 8.14 | 8.18 | 7.65 | 8.15 | -0.61% | 341,700 |
| 2026-03-23 | 7.97 | 8.38 | 7.95 | 8.20 | +1.36% | 342,200 |
| 2026-03-20 | 8.30 | 8.30 | 7.92 | 8.09 | -1.58% | 200,300 |
| 2026-03-19 | 8.31 | 8.34 | 7.77 | 8.22 | -4.86% | 496,100 |
| 2026-03-18 | 9.15 | 9.15 | 8.61 | 8.64 | -6.70% | 132,000 |
| 2026-03-17 | 9.16 | 9.51 | 9.16 | 9.26 | +1.65% | 165,600 |
| 2026-03-16 | 9.30 | 9.43 | 8.91 | 9.11 | -2.57% | 115,000 |
| 2026-03-13 | 9.38 | 9.59 | 9.30 | 9.35 | -0.32% | 257,300 |
| 2026-03-12 | 9.50 | 9.77 | 9.06 | 9.38 | -2.19% | 132,700 |
| 2026-03-11 | 9.45 | 9.80 | 9.37 | 9.59 | +2.57% | 261,900 |
| 2026-03-10 | 9.56 | 9.56 | 9.23 | 9.35 | -0.11% | 168,771 |
| 2026-03-09 | 9.10 | 9.57 | 9.07 | 9.36 | +0.54% | 429,783 |
| 2026-03-06 | 9.64 | 9.64 | 9.25 | 9.31 | -4.12% | 214,800 |
| 2026-03-05 | 10.20 | 10.24 | 9.60 | 9.71 | -4.52% | 250,700 |
| 2026-03-04 | 10.19 | 10.45 | 10.13 | 10.17 | -0.20% | 65,800 |
| 2026-03-03 | 10.34 | 10.46 | 9.96 | 10.19 | -3.78% | 581,100 |
| 2026-03-02 | 10.29 | 10.64 | 10.28 | 10.59 | +3.02% | 585,600 |
| 2026-02-27 | 10.24 | 10.39 | 10.17 | 10.28 | +0.78% | 520,800 |
| 2026-02-26 | 10.32 | 10.48 | 10.01 | 10.20 | -0.10% | 237,300 |
| 2026-02-25 | 10.23 | 10.29 | 10.10 | 10.21 | +1.39% | 224,200 |
| 2026-02-24 | 9.81 | 10.29 | 9.80 | 10.07 | +2.65% | 890,400 |
| 2026-02-23 | 9.99 | 10.00 | 9.50 | 9.81 | -1.60% | 228,400 |
| 2026-02-20 | 9.90 | 10.00 | 9.71 | 9.97 | +0.61% | 150,200 |
| 2026-02-19 | 10.01 | 10.01 | 9.77 | 9.91 | -0.90% | 141,700 |
| 2026-02-18 | 10.30 | 10.31 | 9.93 | 10.00 | -9.50% | 551,400 |
| 2026-02-17 | 11.28 | 11.29 | 10.71 | 11.05 | -1.87% | 79,900 |
| 2026-02-13 | 11.14 | 11.42 | 11.08 | 11.26 | +0.99% | 53,900 |
| 2026-02-12 | 11.75 | 11.75 | 11.06 | 11.15 | -3.71% | 66,000 |
| 2026-02-11 | 11.47 | 11.68 | 11.36 | 11.58 | +1.49% | 44,800 |
| 2026-02-10 | 11.65 | 11.65 | 11.30 | 11.41 | -1.72% | 43,500 |
| 2026-02-09 | 11.16 | 11.61 | 11.15 | 11.61 | +4.50% | 48,200 |
| 2026-02-06 | 11.40 | 11.40 | 10.95 | 11.11 | -1.42% | 94,700 |
| 2026-02-05 | 11.82 | 11.82 | 11.10 | 11.27 | -6.16% | 110,200 |
| 2026-02-04 | 12.68 | 12.69 | 11.79 | 12.01 | -4.00% | 114,300 |
| 2026-02-03 | 12.04 | 12.72 | 12.04 | 12.51 | +4.16% | 95,900 |
| 2026-02-02 | 11.84 | 12.10 | 11.50 | 12.01 | +0.25% | 74,500 |
| 2026-01-30 | 12.17 | 13.00 | 11.40 | 11.98 | -4.69% | 133,200 |
| 2026-01-29 | 12.36 | 13.49 | 12.25 | 12.57 | +5.45% | 249,600 |
| 2026-01-28 | 11.89 | 12.13 | 11.68 | 11.92 | +2.76% | 111,200 |
| 2026-01-27 | 11.50 | 12.23 | 11.08 | 11.60 | -2.03% | 137,726 |
| 2026-01-26 | 12.24 | 12.31 | 11.75 | 11.84 | -0.17% | 90,746 |
| 2026-01-23 | 11.68 | 11.95 | 11.60 | 11.86 | +4.40% | 69,700 |
| 2026-01-22 | 11.88 | 11.90 | 11.36 | 11.36 | -3.48% | 63,800 |
| 2026-01-21 | 11.93 | 11.97 | 11.60 | 11.77 | -0.08% | 68,400 |
| 2026-01-20 | 11.75 | 11.85 | 11.52 | 11.78 | +0.26% | 57,200 |
| 2026-01-19 | 12.00 | 12.00 | 11.75 | 11.75 | -0.17% | 15,600 |
| 2026-01-16 | 11.98 | 12.16 | 11.72 | 11.77 | -0.84% | 42,400 |
| 2026-01-15 | 11.99 | 11.99 | 11.83 | 11.87 | +0.34% | 22,300 |
| 2026-01-14 | 11.99 | 12.00 | 11.70 | 11.83 | +0.17% | 54,000 |
| 2026-01-13 | 11.76 | 12.04 | 11.75 | 11.81 | +0.43% | 58,500 |
| 2026-01-12 | 12.10 | 12.14 | 11.76 | 11.76 | -0.08% | 31,800 |
| 2026-01-09 | 11.85 | 12.17 | 11.37 | 11.77 | +0.51% | 31,500 |
| 2026-01-08 | 12.24 | 12.24 | 11.57 | 11.71 | -3.62% | 49,600 |
| 2026-01-07 | 12.42 | 12.42 | 11.83 | 12.15 | -2.02% | 39,700 |
| 2026-01-06 | 11.65 | 12.51 | 11.58 | 12.40 | +8.30% | 81,200 |
| 2026-01-05 | 11.40 | 11.77 | 11.37 | 11.45 | +1.15% | 52,100 |
| 2026-01-02 | 11.37 | 11.40 | 11.07 | 11.32 | +1.71% | 65,300 |
| 2025-12-31 | 11.31 | 11.35 | 11.04 | 11.13 | +0.00% | 16,800 |
| 2025-12-30 | 10.78 | 11.15 | 10.78 | 11.13 | -0.18% | 52,700 |
| 2025-12-29 | 11.31 | 11.31 | 10.82 | 11.15 | +0.81% | 31,200 |
| 2025-12-24 | 10.51 | 11.09 | 10.51 | 11.06 | -0.18% | 16,300 |
| 2025-12-23 | 11.08 | 11.36 | 10.72 | 11.08 | +0.73% | 57,800 |
| 2025-12-22 | 11.35 | 11.40 | 10.99 | 11.00 | +0.46% | 60,600 |
| 2025-12-19 | 10.74 | 11.21 | 10.68 | 10.95 | +1.20% | 75,300 |
| 2025-12-18 | 11.25 | 11.25 | 10.82 | 10.82 | -3.22% | 29,900 |
| 2025-12-17 | 11.58 | 11.58 | 11.11 | 11.18 | -1.93% | 45,100 |
| 2025-12-16 | 11.46 | 11.55 | 11.30 | 11.40 | +0.26% | 23,400 |
| 2025-12-15 | 11.67 | 11.67 | 11.31 | 11.37 | +0.53% | 30,400 |
| 2025-12-12 | 11.03 | 11.50 | 11.03 | 11.31 | +2.82% | 40,411 |
| 2025-12-11 | 11.75 | 11.75 | 10.93 | 11.00 | +1.76% | 92,000 |
| 2025-12-10 | 10.96 | 11.03 | 10.80 | 10.81 | -1.28% | 39,600 |
| 2025-12-09 | 11.17 | 11.24 | 10.88 | 10.95 | -2.32% | 47,600 |
| 2025-12-08 | 11.12 | 11.43 | 11.11 | 11.21 | -0.36% | 28,300 |
| 2025-12-05 | 11.23 | 11.43 | 11.18 | 11.25 | +1.44% | 18,400 |
| 2025-12-04 | 11.12 | 11.24 | 11.00 | 11.09 | -0.27% | 34,200 |
| 2025-12-03 | 11.18 | 11.33 | 11.01 | 11.12 | +0.45% | 34,600 |
| 2025-12-02 | 10.79 | 11.12 | 10.78 | 11.07 | +1.19% | 18,800 |
| 2025-12-01 | 11.13 | 11.13 | 10.82 | 10.94 | -0.45% | 28,700 |
| 2025-11-28 | 10.64 | 11.08 | 10.61 | 10.99 | +3.00% | 21,600 |
| 2025-11-27 | 10.83 | 10.83 | 10.67 | 10.67 | -0.28% | 6,600 |
| 2025-11-26 | 10.36 | 10.84 | 10.36 | 10.70 | +0.56% | 32,800 |
| 2025-11-25 | 10.60 | 10.71 | 10.43 | 10.64 | +0.95% | 29,900 |
| 2025-11-24 | 10.22 | 10.72 | 10.22 | 10.54 | +0.00% | 16,900 |
| 2025-11-21 | 11.43 | 11.43 | 10.11 | 10.54 | -0.38% | 37,800 |
| 2025-11-20 | 11.00 | 11.00 | 10.43 | 10.58 | -3.73% | 33,500 |
| 2025-11-19 | 11.20 | 11.21 | 10.86 | 10.99 | +0.92% | 31,400 |
| 2025-11-18 | 11.33 | 11.35 | 10.36 | 10.89 | -4.81% | 77,200 |
| 2025-11-17 | 12.15 | 12.15 | 11.37 | 11.44 | -3.87% | 32,500 |
| 2025-11-14 | 11.75 | 12.00 | 11.59 | 11.90 | -1.00% | 40,400 |
| 2025-11-13 | 12.01 | 12.40 | 11.90 | 12.02 | -2.83% | 36,200 |
| 2025-11-12 | 11.91 | 12.46 | 11.91 | 12.37 | +6.18% | 52,200 |
| 2025-11-11 | 11.04 | 11.90 | 11.04 | 11.65 | +6.30% | 55,700 |
| 2025-11-10 | 11.00 | 11.17 | 10.75 | 10.96 | +1.95% | 57,900 |
| 2025-11-07 | 10.72 | 10.79 | 10.60 | 10.75 | +0.84% | 11,100 |
| 2025-11-06 | 10.49 | 10.70 | 10.49 | 10.66 | +2.50% | 10,900 |
| 2025-11-05 | 10.02 | 10.53 | 10.01 | 10.40 | +0.00% | 18,500 |
| 2025-11-04 | 10.99 | 10.99 | 10.39 | 10.40 | -2.26% | 37,800 |
| 2025-11-03 | 10.95 | 10.95 | 10.63 | 10.64 | -2.47% | 25,300 |
| 2025-10-31 | 10.75 | 11.00 | 10.65 | 10.91 | +2.83% | 15,800 |
| 2025-10-30 | 11.00 | 11.00 | 10.61 | 10.61 | -1.39% | 37,300 |
| 2025-10-29 | 10.99 | 11.08 | 10.76 | 10.76 | -0.74% | 30,100 |
| 2025-10-28 | 10.76 | 10.95 | 10.76 | 10.84 | +0.37% | 27,400 |
| 2025-10-27 | 10.84 | 11.02 | 10.75 | 10.80 | -0.74% | 27,800 |
| 2025-10-24 | 10.84 | 11.00 | 10.51 | 10.88 | +0.18% | 22,500 |
| 2025-10-23 | 10.82 | 11.00 | 10.67 | 10.86 | -0.55% | 40,600 |
| 2025-10-22 | 10.97 | 10.98 | 10.75 | 10.92 | -0.73% | 29,900 |
| 2025-10-21 | 11.18 | 11.18 | 10.85 | 11.00 | -2.14% | 31,100 |
| 2025-10-20 | 11.15 | 11.35 | 11.00 | 11.24 | +0.45% | 16,600 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：6月（+24.74%）。最も弱い月：3月（-12.53%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Marimaca Copper Corp（MARI.TO）の直近終値は？
2026-10-16 時点で 7.60。Closelookデータレイクの日次価格記録より。
MARI.TO の52週高値・安値は？
直近52週間で高値 13.49、安値 6.72（2026-10-16 時点）。
Marimaca Copper Corp が歴史的に最も強い月と弱い月は？
歴史的に、MARI.TO の最も強い月は 6月（平均 +24.74%）、最も弱い月は 3月（平均 -12.53%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー450本から計算。