Lumen Technologies Inc（LUMN）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 6.43 | 6.89 | 6.40 | 6.81 | +6.74% | 15,427,451 |
| 2026-09-01 | 6.09 | 6.51 | 6.05 | 6.38 | +2.08% | 14,502,433 |
| 2026-08-31 | 5.99 | 6.25 | 5.88 | 6.25 | +3.48% | 17,017,418 |
| 2026-08-28 | 6.16 | 6.17 | 5.96 | 6.04 | -1.63% | 10,717,163 |
| 2026-08-27 | 6.13 | 6.25 | 6.02 | 6.14 | +0.82% | 10,088,435 |
| 2026-08-26 | 5.86 | 6.11 | 5.85 | 6.09 | +3.40% | 11,391,783 |
| 2026-08-25 | 5.72 | 5.91 | 5.67 | 5.89 | +3.88% | 12,380,470 |
| 2026-08-24 | 5.91 | 6.01 | 5.65 | 5.67 | -4.55% | 10,969,360 |
| 2026-08-21 | 6.05 | 6.08 | 5.88 | 5.94 | -1.16% | 7,571,705 |
| 2026-08-20 | 6.07 | 6.14 | 5.90 | 6.01 | -1.96% | 8,911,396 |
| 2026-08-19 | 6.22 | 6.32 | 6.09 | 6.13 | +0.00% | 7,580,232 |
| 2026-08-18 | 6.45 | 6.46 | 6.07 | 6.13 | -6.84% | 10,149,910 |
| 2026-08-17 | 6.66 | 6.77 | 6.45 | 6.58 | -2.08% | 8,807,645 |
| 2026-08-14 | 6.43 | 6.80 | 6.37 | 6.72 | +5.00% | 19,814,751 |
| 2026-08-13 | 6.28 | 6.50 | 6.18 | 6.40 | +1.75% | 12,774,795 |
| 2026-08-12 | 6.50 | 6.51 | 6.28 | 6.29 | -1.41% | 10,760,185 |
| 2026-08-11 | 6.65 | 6.74 | 6.32 | 6.38 | -3.92% | 12,478,750 |
| 2026-08-10 | 6.23 | 6.72 | 6.20 | 6.64 | +6.41% | 19,172,039 |
| 2026-08-07 | 6.21 | 6.39 | 6.10 | 6.24 | +5.76% | 21,009,310 |
| 2026-08-06 | 6.06 | 6.27 | 5.76 | 5.90 | -2.96% | 17,418,471 |
| 2026-08-05 | 6.55 | 6.74 | 5.95 | 6.08 | -9.39% | 29,880,350 |
| 2026-08-04 | 6.63 | 6.87 | 6.54 | 6.71 | +4.03% | 18,086,721 |
| 2026-08-03 | 6.39 | 6.51 | 6.29 | 6.45 | +1.10% | 12,062,390 |
| 2026-07-31 | 6.66 | 6.71 | 6.35 | 6.38 | -2.74% | 10,487,953 |
| 2026-07-30 | 6.49 | 6.61 | 6.38 | 6.56 | +5.13% | 13,707,796 |
| 2026-07-29 | 6.21 | 6.40 | 6.02 | 6.24 | +0.81% | 14,855,251 |
| 2026-07-28 | 6.19 | 6.20 | 5.92 | 6.19 | -1.12% | 11,598,960 |
| 2026-07-27 | 6.40 | 6.42 | 6.11 | 6.26 | -1.26% | 11,627,540 |
| 2026-07-24 | 6.61 | 6.61 | 6.32 | 6.34 | -2.91% | 7,156,181 |
| 2026-07-23 | 6.53 | 6.65 | 6.38 | 6.53 | -2.54% | 10,542,166 |
| 2026-07-22 | 6.64 | 6.85 | 6.61 | 6.70 | -0.89% | 8,629,060 |
| 2026-07-21 | 6.57 | 6.86 | 6.49 | 6.76 | +5.96% | 13,201,750 |
| 2026-07-20 | 6.28 | 6.39 | 6.17 | 6.38 | +1.59% | 6,988,958 |
| 2026-07-17 | 6.21 | 6.39 | 6.16 | 6.28 | -0.48% | 10,568,367 |
| 2026-07-16 | 6.37 | 6.46 | 6.25 | 6.31 | -2.17% | 9,262,312 |
| 2026-07-15 | 6.42 | 6.59 | 6.32 | 6.45 | +1.26% | 9,991,632 |
| 2026-07-14 | 6.59 | 6.63 | 6.35 | 6.37 | -1.24% | 9,496,339 |
| 2026-07-13 | 6.64 | 6.74 | 6.41 | 6.45 | -4.16% | 7,819,520 |
| 2026-07-10 | 6.72 | 6.86 | 6.66 | 6.73 | -0.30% | 6,357,779 |
| 2026-07-09 | 6.68 | 6.79 | 6.56 | 6.75 | +1.96% | 7,918,685 |
| 2026-07-08 | 6.35 | 6.66 | 6.32 | 6.62 | +2.80% | 13,652,707 |
| 2026-07-07 | 6.44 | 6.54 | 6.25 | 6.44 | -0.62% | 12,935,900 |
| 2026-07-06 | 6.54 | 6.73 | 6.47 | 6.48 | +0.78% | 14,210,730 |
| 2026-07-02 | 7.20 | 7.34 | 6.37 | 6.43 | -10.07% | 22,002,042 |
| 2026-07-01 | 7.55 | 7.66 | 7.13 | 7.15 | -6.90% | 13,703,716 |
| 2026-06-30 | 7.85 | 7.94 | 7.64 | 7.68 | -3.52% | 11,350,300 |
| 2026-06-29 | 8.07 | 8.25 | 7.71 | 7.96 | -1.49% | 14,668,220 |
| 2026-06-26 | 8.18 | 8.49 | 8.05 | 8.08 | -2.88% | 47,001,740 |
| 2026-06-25 | 8.10 | 8.46 | 8.10 | 8.32 | +3.23% | 13,300,991 |
| 2026-06-24 | 7.77 | 8.21 | 7.59 | 8.06 | +2.81% | 16,763,245 |
| 2026-06-23 | 7.84 | 8.22 | 7.82 | 7.84 | -3.09% | 14,462,180 |
| 2026-06-22 | 8.27 | 8.37 | 8.06 | 8.09 | -1.34% | 13,233,210 |
| 2026-06-18 | 8.27 | 8.33 | 8.05 | 8.20 | +1.23% | 19,540,976 |
| 2026-06-17 | 8.41 | 8.48 | 8.05 | 8.10 | -3.91% | 11,152,829 |
| 2026-06-16 | 8.58 | 8.71 | 8.27 | 8.43 | -1.17% | 12,935,560 |
| 2026-06-15 | 8.84 | 8.87 | 8.25 | 8.53 | +0.47% | 14,542,770 |
| 2026-06-12 | 8.52 | 8.89 | 8.43 | 8.49 | +0.00% | 8,446,204 |
| 2026-06-11 | 8.32 | 8.62 | 8.19 | 8.49 | +2.78% | 11,364,353 |
| 2026-06-10 | 8.25 | 8.49 | 8.16 | 8.26 | -2.48% | 8,646,225 |
| 2026-06-09 | 9.06 | 9.14 | 8.11 | 8.47 | -5.99% | 13,713,710 |
| 2026-06-08 | 9.07 | 9.33 | 9.00 | 9.01 | +1.12% | 9,001,654 |
| 2026-06-05 | 9.65 | 9.70 | 8.75 | 8.91 | -10.00% | 12,709,706 |
| 2026-06-04 | 9.95 | 10.12 | 9.68 | 9.90 | -0.80% | 13,172,638 |
| 2026-06-03 | 10.55 | 10.70 | 9.88 | 9.98 | -5.49% | 17,635,481 |
| 2026-06-02 | 10.51 | 10.72 | 10.13 | 10.56 | -0.38% | 13,360,230 |
| 2026-06-01 | 10.90 | 11.30 | 10.59 | 10.60 | -3.55% | 17,878,010 |
| 2026-05-29 | 10.63 | 11.00 | 10.37 | 10.99 | +2.71% | 17,999,943 |
| 2026-05-28 | 10.78 | 10.86 | 10.50 | 10.70 | -1.56% | 12,524,781 |
| 2026-05-27 | 10.16 | 10.96 | 9.76 | 10.87 | +6.88% | 17,719,660 |
| 2026-05-26 | 9.58 | 10.19 | 9.50 | 10.17 | +8.08% | 19,960,551 |
| 2026-05-22 | 9.58 | 9.68 | 9.29 | 9.41 | -0.32% | 8,051,556 |
| 2026-05-21 | 9.14 | 9.70 | 8.94 | 9.44 | +1.40% | 10,867,942 |
| 2026-05-20 | 9.21 | 9.38 | 9.07 | 9.31 | +1.31% | 10,480,440 |
| 2026-05-19 | 9.68 | 9.68 | 9.03 | 9.19 | -4.96% | 10,301,690 |
| 2026-05-18 | 10.10 | 10.18 | 9.64 | 9.67 | -3.78% | 10,690,280 |
| 2026-05-15 | 10.04 | 10.60 | 9.71 | 10.05 | -2.80% | 18,162,310 |
| 2026-05-14 | 9.50 | 11.29 | 9.46 | 10.34 | +10.00% | 30,146,780 |
| 2026-05-13 | 8.76 | 9.48 | 8.72 | 9.40 | +8.42% | 18,255,580 |
| 2026-05-12 | 8.20 | 8.68 | 8.15 | 8.67 | +3.96% | 9,830,116 |
| 2026-05-11 | 8.51 | 8.60 | 8.16 | 8.34 | -1.65% | 14,933,830 |
| 2026-05-08 | 8.55 | 8.63 | 8.33 | 8.48 | +0.24% | 12,074,833 |
| 2026-05-07 | 9.88 | 10.03 | 8.39 | 8.46 | -13.76% | 20,863,410 |
| 2026-05-06 | 8.85 | 9.94 | 8.38 | 9.81 | +6.28% | 28,531,253 |
| 2026-05-05 | 9.40 | 9.46 | 9.16 | 9.23 | -1.07% | 14,232,560 |
| 2026-05-04 | 9.11 | 9.38 | 8.95 | 9.33 | +0.11% | 12,613,400 |
| 2026-05-01 | 8.89 | 9.45 | 8.74 | 9.32 | +5.43% | 12,042,533 |
| 2026-04-30 | 8.79 | 8.95 | 8.68 | 8.84 | +1.73% | 10,133,628 |
| 2026-04-29 | 8.63 | 8.82 | 8.55 | 8.69 | -0.34% | 8,328,801 |
| 2026-04-28 | 8.81 | 8.98 | 8.71 | 8.72 | -2.46% | 7,117,588 |
| 2026-04-27 | 8.88 | 9.06 | 8.81 | 8.94 | +1.13% | 9,385,149 |
| 2026-04-24 | 9.20 | 9.28 | 8.76 | 8.84 | -1.89% | 9,633,849 |
| 2026-04-23 | 9.21 | 9.49 | 8.81 | 9.01 | -2.70% | 16,287,436 |
| 2026-04-22 | 8.90 | 9.40 | 8.66 | 9.26 | +6.07% | 17,337,359 |
| 2026-04-21 | 8.70 | 8.83 | 8.55 | 8.73 | +0.69% | 8,195,519 |
| 2026-04-20 | 8.47 | 8.75 | 8.27 | 8.67 | +1.17% | 12,324,660 |
| 2026-04-17 | 8.60 | 8.84 | 8.42 | 8.57 | +0.71% | 11,980,660 |
| 2026-04-16 | 8.56 | 8.73 | 8.40 | 8.51 | -0.93% | 14,064,279 |
| 2026-04-15 | 8.22 | 8.70 | 7.99 | 8.59 | +10.13% | 23,135,436 |
| 2026-04-14 | 7.92 | 7.97 | 7.71 | 7.80 | +0.13% | 11,792,730 |
| 2026-04-13 | 7.35 | 7.94 | 7.35 | 7.79 | +4.70% | 16,128,660 |
| 2026-04-10 | 7.55 | 7.65 | 7.35 | 7.44 | -0.53% | 14,202,737 |
| 2026-04-09 | 7.03 | 7.58 | 6.87 | 7.48 | +5.50% | 21,236,648 |
| 2026-04-08 | 7.16 | 7.35 | 6.95 | 7.09 | +4.11% | 12,798,097 |
| 2026-04-07 | 6.53 | 6.86 | 6.32 | 6.81 | +2.71% | 15,475,620 |
| 2026-04-06 | 7.09 | 7.11 | 6.60 | 6.63 | -5.15% | 9,370,342 |
| 2026-04-02 | 6.75 | 7.11 | 6.70 | 6.99 | -1.13% | 9,041,277 |
| 2026-04-01 | 7.08 | 7.37 | 6.88 | 7.07 | +1.73% | 23,107,589 |
| 2026-03-31 | 6.55 | 7.00 | 6.54 | 6.95 | +8.76% | 24,862,561 |
| 2026-03-30 | 6.76 | 6.81 | 6.36 | 6.39 | -4.20% | 9,617,695 |
| 2026-03-27 | 6.68 | 6.75 | 6.54 | 6.67 | -1.33% | 8,337,559 |
| 2026-03-26 | 6.87 | 6.96 | 6.72 | 6.76 | -3.01% | 7,613,882 |
| 2026-03-25 | 6.95 | 7.08 | 6.79 | 6.97 | +2.65% | 7,928,465 |
| 2026-03-24 | 6.70 | 7.00 | 6.67 | 6.79 | +0.30% | 9,491,532 |
| 2026-03-23 | 6.61 | 6.88 | 6.52 | 6.77 | +4.31% | 10,247,790 |
| 2026-03-20 | 6.83 | 6.90 | 6.46 | 6.49 | -3.99% | 24,841,256 |
| 2026-03-19 | 6.41 | 6.85 | 6.41 | 6.76 | +3.05% | 10,485,000 |
| 2026-03-18 | 6.77 | 6.85 | 6.53 | 6.56 | -3.67% | 14,144,776 |
| 2026-03-17 | 6.69 | 6.95 | 6.69 | 6.81 | +1.79% | 8,648,622 |
| 2026-03-16 | 6.80 | 6.97 | 6.68 | 6.69 | +0.75% | 8,766,134 |
| 2026-03-13 | 6.55 | 6.82 | 6.50 | 6.64 | +3.11% | 9,421,862 |
| 2026-03-12 | 6.51 | 6.53 | 6.37 | 6.44 | -3.16% | 8,683,893 |
| 2026-03-11 | 6.68 | 6.81 | 6.55 | 6.65 | -0.75% | 7,631,132 |
| 2026-03-10 | 6.61 | 6.91 | 6.53 | 6.70 | +1.06% | 10,643,050 |
| 2026-03-09 | 6.50 | 6.75 | 6.27 | 6.63 | +0.15% | 12,035,930 |
| 2026-03-06 | 6.62 | 6.79 | 6.55 | 6.62 | -3.07% | 9,246,646 |
| 2026-03-05 | 6.81 | 6.92 | 6.68 | 6.83 | -1.87% | 8,578,237 |
| 2026-03-04 | 7.03 | 7.16 | 6.89 | 6.96 | +0.43% | 8,535,236 |
| 2026-03-03 | 6.60 | 7.17 | 6.50 | 6.93 | +1.91% | 13,046,980 |
| 2026-03-02 | 6.92 | 7.26 | 6.78 | 6.80 | -4.36% | 11,876,410 |
| 2026-02-27 | 6.86 | 7.12 | 6.76 | 7.11 | +0.99% | 20,735,050 |
| 2026-02-26 | 7.12 | 7.31 | 6.97 | 7.04 | -0.85% | 14,952,386 |
| 2026-02-25 | 7.83 | 8.04 | 6.94 | 7.10 | -4.70% | 21,948,441 |
| 2026-02-24 | 7.49 | 7.69 | 7.39 | 7.45 | +0.00% | 11,000,160 |
| 2026-02-23 | 7.71 | 7.71 | 7.27 | 7.45 | -4.85% | 10,042,560 |
| 2026-02-20 | 7.90 | 8.07 | 7.75 | 7.83 | -2.49% | 7,960,787 |
| 2026-02-19 | 7.85 | 8.09 | 7.77 | 8.03 | +0.50% | 8,738,678 |
| 2026-02-18 | 7.95 | 8.37 | 7.93 | 7.99 | -1.24% | 10,658,038 |
| 2026-02-17 | 8.27 | 8.51 | 8.01 | 8.09 | -3.58% | 13,386,040 |
| 2026-02-13 | 7.96 | 8.40 | 7.77 | 8.39 | +4.88% | 15,190,146 |
| 2026-02-12 | 7.96 | 8.24 | 7.68 | 8.00 | +1.91% | 15,290,102 |
| 2026-02-11 | 7.90 | 8.26 | 7.80 | 7.85 | +0.90% | 13,943,070 |
| 2026-02-10 | 7.78 | 8.09 | 7.63 | 7.78 | +0.13% | 11,205,300 |
| 2026-02-09 | 7.84 | 8.05 | 7.55 | 7.77 | -3.60% | 13,462,570 |
| 2026-02-06 | 6.60 | 8.19 | 6.50 | 8.06 | +29.37% | 32,609,781 |
| 2026-02-05 | 6.53 | 6.56 | 6.09 | 6.23 | -6.03% | 27,407,798 |
| 2026-02-04 | 7.29 | 7.71 | 6.38 | 6.63 | -21.63% | 38,941,746 |
| 2026-02-03 | 9.08 | 9.08 | 8.17 | 8.46 | -5.26% | 19,984,801 |
| 2026-02-02 | 8.81 | 9.55 | 8.76 | 8.93 | +1.25% | 16,912,211 |
| 2026-01-30 | 8.74 | 9.28 | 8.72 | 8.82 | -1.23% | 11,609,393 |
| 2026-01-29 | 9.21 | 9.26 | 8.63 | 8.93 | -2.51% | 11,895,626 |
| 2026-01-28 | 9.47 | 9.59 | 9.16 | 9.16 | -1.40% | 12,671,668 |
| 2026-01-27 | 9.00 | 9.72 | 8.86 | 9.29 | +7.65% | 16,970,881 |
| 2026-01-26 | 8.61 | 8.70 | 8.41 | 8.63 | +0.70% | 8,465,431 |
| 2026-01-23 | 8.89 | 9.07 | 8.52 | 8.57 | -3.92% | 20,364,069 |
| 2026-01-22 | 8.60 | 9.19 | 8.41 | 8.92 | +6.32% | 14,508,706 |
| 2026-01-21 | 8.11 | 8.40 | 8.00 | 8.39 | +4.74% | 9,996,316 |
| 2026-01-20 | 8.11 | 8.21 | 7.81 | 8.01 | -5.21% | 10,793,140 |
| 2026-01-16 | 8.65 | 8.70 | 8.34 | 8.45 | -2.31% | 11,207,547 |
| 2026-01-15 | 8.35 | 8.89 | 8.26 | 8.65 | +5.36% | 17,456,571 |
| 2026-01-14 | 8.00 | 8.30 | 7.90 | 8.21 | +0.74% | 15,455,170 |
| 2026-01-13 | 7.96 | 8.24 | 7.91 | 8.15 | +2.52% | 11,006,080 |
| 2026-01-12 | 7.81 | 8.12 | 7.70 | 7.95 | +0.51% | 7,267,169 |
| 2026-01-09 | 8.10 | 8.30 | 7.89 | 7.91 | -3.18% | 8,944,761 |
| 2026-01-08 | 7.92 | 8.27 | 7.90 | 8.17 | +3.16% | 8,591,495 |
| 2026-01-07 | 8.22 | 8.27 | 7.87 | 7.92 | -4.58% | 8,923,166 |
| 2026-01-06 | 7.59 | 8.32 | 7.56 | 8.30 | +9.64% | 14,856,940 |
| 2026-01-05 | 7.69 | 7.79 | 7.35 | 7.57 | -1.56% | 10,138,960 |
| 2026-01-02 | 7.90 | 7.99 | 7.65 | 7.69 | -1.03% | 8,455,392 |
| 2025-12-31 | 7.76 | 7.84 | 7.67 | 7.77 | -0.64% | 7,488,320 |
| 2025-12-30 | 7.59 | 7.82 | 7.59 | 7.82 | +3.58% | 7,899,091 |
| 2025-12-29 | 7.60 | 7.73 | 7.50 | 7.55 | -1.82% | 9,623,603 |
| 2025-12-26 | 7.75 | 7.76 | 7.61 | 7.69 | -1.03% | 5,178,090 |
| 2025-12-24 | 7.74 | 7.94 | 7.64 | 7.77 | -0.26% | 3,719,787 |
| 2025-12-23 | 7.72 | 7.81 | 7.56 | 7.79 | +0.26% | 11,267,350 |
| 2025-12-22 | 8.37 | 8.37 | 7.75 | 7.77 | -5.13% | 12,721,290 |
| 2025-12-19 | 7.86 | 8.29 | 7.86 | 8.19 | +4.46% | 24,897,542 |
| 2025-12-18 | 7.92 | 8.08 | 7.63 | 7.84 | +2.75% | 9,902,750 |
| 2025-12-17 | 8.08 | 8.19 | 7.56 | 7.63 | -5.80% | 12,017,826 |
| 2025-12-16 | 7.96 | 8.19 | 7.96 | 8.10 | +0.50% | 11,361,530 |
| 2025-12-15 | 8.47 | 8.48 | 7.92 | 8.06 | -5.18% | 15,630,750 |
| 2025-12-12 | 8.67 | 8.96 | 8.44 | 8.50 | -1.62% | 13,572,300 |
| 2025-12-11 | 8.60 | 8.81 | 8.37 | 8.64 | -0.58% | 9,526,101 |
| 2025-12-10 | 8.48 | 9.14 | 8.33 | 8.69 | +2.24% | 15,271,475 |
| 2025-12-09 | 8.33 | 8.54 | 8.21 | 8.50 | +1.55% | 8,226,412 |
| 2025-12-08 | 8.35 | 8.46 | 8.13 | 8.37 | +1.33% | 12,010,510 |
| 2025-12-05 | 8.72 | 8.87 | 8.17 | 8.26 | -5.92% | 16,074,863 |
| 2025-12-04 | 9.54 | 9.54 | 8.75 | 8.78 | -8.25% | 15,363,954 |
| 2025-12-03 | 9.12 | 9.63 | 8.81 | 9.57 | +4.70% | 17,532,209 |
| 2025-12-02 | 8.39 | 9.17 | 8.38 | 9.14 | +10.25% | 19,904,080 |
| 2025-12-01 | 7.95 | 8.31 | 7.89 | 8.29 | +2.22% | 13,101,200 |
| 2025-11-28 | 8.14 | 8.18 | 8.00 | 8.11 | +0.25% | 5,916,101 |
| 2025-11-26 | 7.99 | 8.20 | 7.95 | 8.09 | +1.12% | 12,443,676 |
| 2025-11-25 | 7.79 | 8.11 | 7.66 | 8.00 | +3.76% | 12,786,600 |
| 2025-11-24 | 7.66 | 7.82 | 7.57 | 7.71 | +1.58% | 13,476,810 |
| 2025-11-21 | 7.50 | 7.78 | 7.28 | 7.59 | +1.47% | 12,644,223 |
| 2025-11-20 | 8.09 | 8.16 | 7.41 | 7.48 | -2.60% | 14,940,674 |
| 2025-11-19 | 7.70 | 7.99 | 7.48 | 7.68 | +0.79% | 11,867,759 |
| 2025-11-18 | 7.90 | 8.00 | 7.48 | 7.62 | -5.46% | 20,621,529 |
| 2025-11-17 | 7.99 | 8.39 | 7.93 | 8.06 | +0.88% | 11,937,080 |
| 2025-11-14 | 7.75 | 8.21 | 7.60 | 7.99 | -1.60% | 17,269,132 |
| 2025-11-13 | 8.43 | 8.79 | 7.99 | 8.12 | -5.03% | 22,365,652 |
| 2025-11-12 | 9.37 | 9.63 | 8.52 | 8.55 | -7.57% | 23,780,706 |
| 2025-11-11 | 10.38 | 10.50 | 9.22 | 9.25 | -11.82% | 20,068,740 |
| 2025-11-10 | 10.90 | 11.39 | 10.40 | 10.49 | -0.29% | 22,441,920 |
| 2025-11-07 | 10.89 | 10.98 | 10.15 | 10.52 | -3.84% | 21,183,267 |
| 2025-11-06 | 10.96 | 11.43 | 10.60 | 10.94 | +0.74% | 20,085,198 |
| 2025-11-05 | 10.65 | 11.29 | 10.52 | 10.86 | +3.04% | 17,833,632 |
| 2025-11-04 | 10.98 | 11.45 | 10.53 | 10.54 | -10.90% | 32,863,648 |
| 2025-11-03 | 10.02 | 11.95 | 9.64 | 11.83 | +15.08% | 43,336,660 |
| 2025-10-31 | 8.70 | 10.40 | 8.14 | 10.28 | -0.58% | 49,545,279 |
| 2025-10-30 | 10.54 | 11.32 | 10.21 | 10.34 | -6.00% | 43,047,270 |
| 2025-10-29 | 10.04 | 11.32 | 9.92 | 11.00 | +9.45% | 61,746,413 |
| 2025-10-28 | 9.38 | 10.10 | 9.25 | 10.05 | +7.37% | 44,352,930 |
| 2025-10-27 | 8.62 | 9.40 | 8.38 | 9.36 | +15.70% | 39,398,551 |
| 2025-10-24 | 8.03 | 8.40 | 7.96 | 8.09 | +3.85% | 24,351,182 |
| 2025-10-23 | 7.25 | 7.83 | 7.20 | 7.79 | +10.65% | 24,229,480 |
| 2025-10-22 | 7.07 | 7.18 | 6.76 | 7.04 | -1.81% | 12,525,647 |
| 2025-10-21 | 7.08 | 7.31 | 7.02 | 7.17 | +0.14% | 10,127,800 |
| 2025-10-20 | 7.00 | 7.17 | 6.90 | 7.16 | +3.77% | 8,464,812 |
| 2025-10-17 | 6.96 | 7.03 | 6.73 | 6.90 | -1.71% | 9,435,985 |
| 2025-10-16 | 7.31 | 7.46 | 6.97 | 7.02 | -3.44% | 9,501,118 |
| 2025-10-15 | 7.06 | 7.43 | 6.93 | 7.27 | +5.82% | 13,361,797 |
| 2025-10-14 | 6.53 | 7.03 | 6.38 | 6.87 | +1.78% | 10,958,170 |
| 2025-10-13 | 6.65 | 6.85 | 6.62 | 6.75 | +2.58% | 9,457,981 |
| 2025-10-10 | 6.86 | 7.10 | 6.57 | 6.58 | -3.94% | 12,475,240 |
| 2025-10-09 | 7.02 | 7.07 | 6.68 | 6.85 | -2.70% | 10,003,110 |
| 2025-10-08 | 6.92 | 7.21 | 6.88 | 7.04 | +1.88% | 8,755,783 |
| 2025-10-07 | 7.15 | 7.27 | 6.85 | 6.91 | -3.49% | 15,050,710 |
| 2025-10-06 | 6.75 | 7.39 | 6.73 | 7.16 | +9.15% | 23,047,551 |
| 2025-10-03 | 6.32 | 6.60 | 6.28 | 6.56 | +2.82% | 12,836,595 |
| 2025-10-02 | 6.24 | 6.51 | 6.11 | 6.38 | +5.11% | 15,600,983 |
| 2025-10-01 | 6.05 | 6.24 | 5.86 | 6.07 | -0.82% | 12,322,164 |
| 2025-09-30 | 5.85 | 6.21 | 5.85 | 6.12 | +3.90% | 15,513,030 |
| 2025-09-29 | 5.90 | 5.95 | 5.70 | 5.89 | -0.51% | 9,370,280 |
| 2025-09-26 | 5.90 | 6.05 | 5.79 | 5.92 | -0.50% | 10,868,500 |
| 2025-09-25 | 5.52 | 6.00 | 5.52 | 5.95 | +5.12% | 14,990,004 |
| 2025-09-24 | 5.82 | 5.82 | 5.57 | 5.66 | -2.41% | 13,976,683 |
| 2025-09-23 | 6.22 | 6.39 | 5.77 | 5.80 | -6.75% | 25,942,311 |
| 2025-09-22 | 5.75 | 6.62 | 5.74 | 6.22 | +8.93% | 35,425,770 |
| 2025-09-19 | 5.79 | 5.88 | 5.58 | 5.71 | -0.70% | 50,036,884 |
| 2025-09-18 | 5.71 | 5.76 | 5.54 | 5.75 | +2.86% | 16,372,599 |
| 2025-09-17 | 5.54 | 5.99 | 5.45 | 5.59 | +0.90% | 19,377,388 |
| 2025-09-16 | 5.80 | 5.80 | 5.52 | 5.54 | -5.30% | 15,547,780 |
| 2025-09-15 | 6.17 | 6.26 | 5.72 | 5.85 | -3.31% | 16,344,070 |
| 2025-09-12 | 6.06 | 6.15 | 5.81 | 6.05 | -0.66% | 14,522,231 |
| 2025-09-11 | 6.20 | 6.64 | 6.08 | 6.09 | -0.81% | 23,967,599 |
| 2025-09-10 | 5.61 | 6.38 | 5.59 | 6.14 | +9.06% | 27,169,406 |
| 2025-09-09 | 5.11 | 5.65 | 5.00 | 5.63 | +9.96% | 23,822,631 |
| 2025-09-08 | 4.68 | 5.13 | 4.57 | 5.12 | +7.79% | 18,572,090 |
| 2025-09-05 | 4.97 | 5.01 | 4.71 | 4.75 | -4.43% | 16,250,082 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+69.36%）。最も弱い月：11月（-31.45%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Lumen Technologies Inc（LUMN）の直近終値は？
2026-09-02 時点で 6.81。Closelookデータレイクの日次価格記録より。
LUMN の52週高値・安値は？
直近52週間で高値 11.95、安値 4.57（2026-09-02 時点）。
Lumen Technologies Inc が歴史的に最も強い月と弱い月は？
歴史的に、LUMN の最も強い月は 10月（平均 +69.36%）、最も弱い月は 11月（平均 -31.45%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。