Liquidia Technologies Inc（LQDA）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 67.40 | 70.13 | 66.73 | 69.68 | +4.14% | 1,282,658 |
| 2026-09-01 | 67.70 | 69.00 | 66.10 | 66.91 | -1.85% | 1,410,012 |
| 2026-08-31 | 67.10 | 68.27 | 66.10 | 68.17 | +0.71% | 1,055,078 |
| 2026-08-28 | 69.99 | 70.31 | 67.57 | 67.69 | -3.22% | 926,300 |
| 2026-08-27 | 71.01 | 71.70 | 69.51 | 69.94 | -1.99% | 548,700 |
| 2026-08-26 | 70.14 | 72.96 | 70.00 | 71.36 | +1.23% | 846,000 |
| 2026-08-25 | 71.50 | 73.07 | 70.10 | 70.49 | +0.31% | 931,000 |
| 2026-08-24 | 67.77 | 71.11 | 67.25 | 70.27 | +2.40% | 1,291,300 |
| 2026-08-21 | 70.91 | 71.13 | 68.05 | 68.62 | -3.42% | 1,698,900 |
| 2026-08-20 | 73.55 | 74.53 | 70.85 | 71.05 | -5.68% | 1,583,500 |
| 2026-08-19 | 74.99 | 76.65 | 73.29 | 75.33 | +1.35% | 1,156,500 |
| 2026-08-18 | 76.20 | 76.77 | 72.83 | 74.33 | -4.34% | 1,448,600 |
| 2026-08-17 | 73.26 | 77.93 | 73.00 | 77.70 | +4.38% | 1,520,200 |
| 2026-08-14 | 71.98 | 76.90 | 71.53 | 74.44 | +3.25% | 2,516,300 |
| 2026-08-13 | 79.67 | 80.83 | 71.86 | 72.10 | -8.49% | 4,331,600 |
| 2026-08-12 | 83.64 | 86.91 | 78.34 | 78.79 | -10.52% | 3,990,800 |
| 2026-08-11 | 90.83 | 93.61 | 87.00 | 88.05 | -3.27% | 1,870,900 |
| 2026-08-10 | 89.94 | 92.36 | 87.62 | 91.03 | +0.90% | 1,649,900 |
| 2026-08-07 | 89.94 | 91.30 | 88.22 | 90.22 | +0.89% | 562,000 |
| 2026-08-06 | 89.25 | 91.57 | 88.80 | 89.42 | +0.34% | 681,900 |
| 2026-08-05 | 88.25 | 91.36 | 88.25 | 89.12 | +0.84% | 931,900 |
| 2026-08-04 | 85.76 | 89.57 | 85.25 | 88.38 | +5.40% | 1,111,600 |
| 2026-08-03 | 82.51 | 84.17 | 78.05 | 83.85 | -0.31% | 1,101,200 |
| 2026-07-31 | 86.24 | 87.46 | 82.53 | 84.11 | -3.10% | 1,132,000 |
| 2026-07-30 | 87.21 | 87.99 | 83.24 | 86.80 | -0.02% | 1,452,700 |
| 2026-07-29 | 86.82 | 88.75 | 84.59 | 86.82 | +0.00% | 1,160,900 |
| 2026-07-28 | 85.55 | 87.20 | 83.01 | 86.82 | +2.84% | 1,167,100 |
| 2026-07-27 | 86.22 | 89.72 | 83.63 | 84.42 | -2.09% | 1,446,900 |
| 2026-07-24 | 90.46 | 91.10 | 85.70 | 86.22 | -3.16% | 1,591,800 |
| 2026-07-23 | 86.22 | 90.90 | 85.00 | 89.03 | +2.29% | 1,586,900 |
| 2026-07-22 | 80.00 | 89.51 | 77.78 | 87.04 | +7.60% | 3,398,400 |
| 2026-07-21 | 78.84 | 81.11 | 78.70 | 80.89 | +4.94% | 1,160,700 |
| 2026-07-20 | 79.97 | 81.50 | 76.98 | 77.08 | -3.58% | 1,012,900 |
| 2026-07-17 | 74.58 | 80.00 | 73.03 | 79.94 | +6.20% | 1,202,700 |
| 2026-07-16 | 76.91 | 80.42 | 73.50 | 75.27 | -3.19% | 1,262,800 |
| 2026-07-15 | 74.88 | 77.75 | 74.88 | 77.75 | +1.65% | 848,100 |
| 2026-07-14 | 71.40 | 77.10 | 71.40 | 76.49 | +7.41% | 1,154,700 |
| 2026-07-13 | 76.53 | 77.42 | 69.71 | 71.21 | -8.62% | 2,171,500 |
| 2026-07-10 | 80.59 | 80.83 | 76.15 | 77.93 | -4.32% | 1,166,300 |
| 2026-07-09 | 80.55 | 82.25 | 79.49 | 81.45 | +2.49% | 843,500 |
| 2026-07-08 | 81.00 | 82.96 | 79.19 | 79.47 | -2.17% | 1,738,400 |
| 2026-07-07 | 78.87 | 82.00 | 78.52 | 81.23 | +2.55% | 1,219,000 |
| 2026-07-06 | 79.90 | 80.98 | 78.36 | 79.21 | +0.35% | 1,715,000 |
| 2026-07-02 | 79.96 | 80.47 | 77.25 | 78.93 | -0.49% | 1,405,000 |
| 2026-07-01 | 78.81 | 80.50 | 77.50 | 79.32 | -0.51% | 1,310,400 |
| 2026-06-30 | 75.42 | 80.69 | 74.03 | 79.73 | +6.14% | 1,702,700 |
| 2026-06-29 | 76.80 | 77.62 | 70.85 | 75.12 | -3.90% | 2,556,200 |
| 2026-06-26 | 76.54 | 79.41 | 76.51 | 78.17 | +1.63% | 3,812,800 |
| 2026-06-25 | 74.53 | 78.25 | 74.53 | 76.92 | +1.83% | 1,572,700 |
| 2026-06-24 | 73.99 | 76.35 | 72.22 | 75.54 | +2.03% | 2,086,800 |
| 2026-06-23 | 74.33 | 77.09 | 73.80 | 74.04 | -1.92% | 1,705,700 |
| 2026-06-22 | 72.97 | 76.66 | 71.77 | 75.49 | +6.22% | 2,908,600 |
| 2026-06-18 | 70.44 | 71.99 | 66.83 | 71.07 | +3.53% | 12,433,700 |
| 2026-06-17 | 67.28 | 70.20 | 67.28 | 68.65 | +0.94% | 1,710,400 |
| 2026-06-16 | 71.67 | 73.22 | 66.55 | 68.01 | -5.28% | 2,323,600 |
| 2026-06-15 | 72.62 | 72.62 | 68.56 | 71.80 | +0.80% | 2,103,800 |
| 2026-06-12 | 70.97 | 72.71 | 70.39 | 71.23 | -0.56% | 1,693,900 |
| 2026-06-11 | 66.65 | 72.49 | 66.32 | 71.63 | +9.78% | 3,322,000 |
| 2026-06-10 | 64.25 | 66.71 | 63.07 | 65.25 | +1.94% | 2,330,000 |
| 2026-06-09 | 64.60 | 65.95 | 61.72 | 64.01 | +0.17% | 1,624,100 |
| 2026-06-08 | 64.97 | 66.78 | 62.93 | 63.90 | +3.31% | 3,159,500 |
| 2026-06-05 | 62.76 | 65.99 | 61.39 | 61.85 | -1.10% | 1,704,200 |
| 2026-06-04 | 55.14 | 66.24 | 54.50 | 62.54 | +12.30% | 4,398,600 |
| 2026-06-03 | 55.26 | 56.42 | 53.06 | 55.69 | +1.05% | 1,393,200 |
| 2026-06-02 | 58.18 | 60.47 | 54.62 | 55.11 | -6.20% | 2,293,900 |
| 2026-06-01 | 60.87 | 61.26 | 58.63 | 58.75 | -5.03% | 1,339,100 |
| 2026-05-29 | 61.50 | 62.30 | 60.66 | 61.86 | -0.27% | 1,331,000 |
| 2026-05-28 | 62.37 | 62.50 | 61.15 | 62.03 | +0.00% | 840,100 |
| 2026-05-27 | 59.60 | 63.46 | 59.37 | 62.03 | +3.21% | 1,350,300 |
| 2026-05-26 | 61.23 | 62.16 | 59.16 | 60.10 | -1.44% | 1,286,900 |
| 2026-05-22 | 61.74 | 62.29 | 60.79 | 60.98 | -1.60% | 974,000 |
| 2026-05-21 | 61.08 | 62.30 | 59.95 | 61.97 | +0.32% | 1,202,800 |
| 2026-05-20 | 60.00 | 62.17 | 59.73 | 61.77 | +2.98% | 1,754,900 |
| 2026-05-19 | 56.97 | 60.55 | 56.06 | 59.98 | +5.28% | 1,578,600 |
| 2026-05-18 | 57.86 | 58.59 | 56.02 | 56.97 | +0.07% | 1,412,000 |
| 2026-05-15 | 57.74 | 58.70 | 56.08 | 56.93 | -4.00% | 2,143,200 |
| 2026-05-14 | 57.63 | 59.75 | 56.47 | 59.30 | +2.97% | 1,577,400 |
| 2026-05-13 | 56.00 | 57.80 | 53.76 | 57.59 | +1.75% | 2,271,200 |
| 2026-05-12 | 53.80 | 57.00 | 50.40 | 56.60 | +6.53% | 3,928,800 |
| 2026-05-11 | 44.10 | 53.93 | 39.60 | 53.13 | +25.60% | 6,900,100 |
| 2026-05-08 | 42.04 | 42.94 | 41.06 | 42.30 | +0.05% | 1,507,700 |
| 2026-05-07 | 42.55 | 42.96 | 41.03 | 42.28 | +0.33% | 1,196,500 |
| 2026-05-06 | 40.09 | 42.58 | 40.00 | 42.14 | +5.01% | 969,800 |
| 2026-05-05 | 38.84 | 40.46 | 38.50 | 40.13 | +4.29% | 1,059,100 |
| 2026-05-04 | 38.46 | 39.07 | 37.45 | 38.48 | +0.89% | 796,800 |
| 2026-05-01 | 39.21 | 39.27 | 38.03 | 38.14 | -2.73% | 804,400 |
| 2026-04-30 | 38.15 | 39.45 | 38.01 | 39.21 | +2.78% | 782,700 |
| 2026-04-29 | 37.15 | 38.32 | 36.99 | 38.15 | +1.33% | 559,600 |
| 2026-04-28 | 37.99 | 38.45 | 36.61 | 37.65 | +0.83% | 747,500 |
| 2026-04-27 | 37.06 | 38.42 | 36.95 | 37.34 | +0.08% | 791,300 |
| 2026-04-24 | 37.40 | 37.74 | 36.02 | 37.31 | -0.40% | 711,000 |
| 2026-04-23 | 36.85 | 37.54 | 36.56 | 37.46 | +1.08% | 609,700 |
| 2026-04-22 | 36.02 | 37.11 | 35.80 | 37.06 | +2.23% | 805,100 |
| 2026-04-21 | 37.83 | 37.83 | 36.07 | 36.25 | -3.74% | 1,161,700 |
| 2026-04-20 | 39.09 | 39.74 | 37.01 | 37.66 | -4.59% | 1,540,000 |
| 2026-04-17 | 41.40 | 42.00 | 37.90 | 39.47 | -4.66% | 2,439,100 |
| 2026-04-16 | 40.00 | 41.98 | 39.52 | 41.40 | +3.19% | 1,184,200 |
| 2026-04-15 | 38.92 | 40.42 | 38.92 | 40.12 | +3.64% | 943,700 |
| 2026-04-14 | 38.71 | 40.18 | 38.34 | 38.71 | -0.36% | 844,800 |
| 2026-04-13 | 38.20 | 39.01 | 37.55 | 38.85 | +0.78% | 700,400 |
| 2026-04-10 | 40.38 | 40.70 | 38.00 | 38.55 | -4.39% | 1,419,200 |
| 2026-04-09 | 38.19 | 40.76 | 38.18 | 40.32 | +5.58% | 1,209,100 |
| 2026-04-08 | 38.42 | 38.97 | 37.57 | 38.19 | +2.22% | 950,100 |
| 2026-04-07 | 37.28 | 37.76 | 36.61 | 37.36 | -0.77% | 937,300 |
| 2026-04-06 | 37.75 | 38.96 | 37.08 | 37.65 | -0.08% | 1,105,000 |
| 2026-04-02 | 36.95 | 37.83 | 36.54 | 37.68 | +0.56% | 786,500 |
| 2026-04-01 | 38.29 | 38.55 | 36.93 | 37.47 | -0.72% | 1,350,600 |
| 2026-03-31 | 35.35 | 38.18 | 35.35 | 37.74 | +7.28% | 1,597,700 |
| 2026-03-30 | 35.23 | 36.01 | 34.78 | 35.18 | +0.43% | 1,098,700 |
| 2026-03-27 | 36.61 | 37.24 | 35.01 | 35.03 | -4.73% | 955,000 |
| 2026-03-26 | 36.60 | 38.25 | 36.21 | 36.77 | +0.44% | 900,800 |
| 2026-03-25 | 35.57 | 37.43 | 35.57 | 36.61 | +4.01% | 1,016,700 |
| 2026-03-24 | 35.46 | 36.00 | 34.21 | 35.20 | -0.85% | 632,600 |
| 2026-03-23 | 36.41 | 37.45 | 35.08 | 35.50 | -2.50% | 1,084,800 |
| 2026-03-20 | 37.19 | 37.60 | 36.16 | 36.41 | -2.54% | 1,314,600 |
| 2026-03-19 | 36.61 | 37.56 | 36.34 | 37.36 | +1.99% | 829,900 |
| 2026-03-18 | 37.12 | 37.12 | 35.55 | 36.63 | -0.62% | 866,600 |
| 2026-03-17 | 35.63 | 37.03 | 35.41 | 36.86 | +3.25% | 1,074,600 |
| 2026-03-16 | 36.72 | 37.25 | 35.08 | 35.70 | -2.62% | 1,085,900 |
| 2026-03-13 | 37.50 | 38.66 | 35.84 | 36.66 | -2.45% | 1,753,800 |
| 2026-03-12 | 37.75 | 38.64 | 36.74 | 37.58 | -2.54% | 1,479,200 |
| 2026-03-11 | 38.53 | 39.61 | 38.19 | 38.56 | -0.70% | 1,293,300 |
| 2026-03-10 | 36.20 | 38.90 | 35.30 | 38.83 | +8.25% | 1,509,403 |
| 2026-03-09 | 35.50 | 36.56 | 34.92 | 35.87 | -0.44% | 1,603,614 |
| 2026-03-06 | 34.65 | 37.84 | 34.21 | 36.03 | +4.37% | 2,307,100 |
| 2026-03-05 | 32.00 | 35.41 | 31.80 | 34.52 | +0.41% | 2,529,200 |
| 2026-03-04 | 32.00 | 34.54 | 31.66 | 34.38 | +8.18% | 2,040,500 |
| 2026-03-03 | 30.45 | 31.95 | 29.81 | 31.78 | +2.71% | 1,595,900 |
| 2026-03-02 | 30.58 | 31.40 | 30.01 | 30.94 | -0.26% | 1,286,400 |
| 2026-02-27 | 30.45 | 31.48 | 30.21 | 31.02 | +0.75% | 1,308,100 |
| 2026-02-26 | 30.32 | 31.00 | 29.12 | 30.79 | +2.63% | 2,142,800 |
| 2026-02-25 | 33.84 | 33.98 | 29.20 | 30.00 | -10.63% | 4,894,100 |
| 2026-02-24 | 32.61 | 33.61 | 32.00 | 33.57 | +2.54% | 1,488,800 |
| 2026-02-23 | 33.52 | 34.13 | 31.64 | 32.74 | -2.53% | 2,255,900 |
| 2026-02-20 | 34.57 | 34.98 | 33.09 | 33.59 | -4.17% | 1,544,700 |
| 2026-02-19 | 34.56 | 36.30 | 34.31 | 35.05 | +0.26% | 1,467,300 |
| 2026-02-18 | 34.51 | 36.31 | 33.85 | 34.96 | +3.31% | 2,194,100 |
| 2026-02-17 | 37.92 | 37.92 | 31.39 | 33.84 | -11.41% | 6,152,000 |
| 2026-02-13 | 39.06 | 40.53 | 38.04 | 38.20 | -2.15% | 1,049,072 |
| 2026-02-12 | 40.65 | 40.95 | 38.89 | 39.04 | -2.81% | 778,464 |
| 2026-02-11 | 40.45 | 40.52 | 38.88 | 40.17 | -0.91% | 1,132,736 |
| 2026-02-10 | 42.29 | 42.53 | 39.15 | 40.54 | -4.39% | 1,615,267 |
| 2026-02-09 | 43.04 | 43.69 | 41.57 | 42.40 | -1.49% | 1,029,923 |
| 2026-02-06 | 42.65 | 43.89 | 41.78 | 43.04 | +3.56% | 1,504,068 |
| 2026-02-05 | 43.84 | 45.04 | 41.34 | 41.56 | -6.46% | 1,437,401 |
| 2026-02-04 | 46.60 | 46.62 | 43.00 | 44.43 | -4.72% | 1,917,002 |
| 2026-02-03 | 44.51 | 46.67 | 44.34 | 46.63 | +5.47% | 1,936,923 |
| 2026-02-02 | 42.34 | 44.85 | 42.34 | 44.21 | +4.29% | 1,438,469 |
| 2026-01-30 | 42.90 | 43.45 | 41.80 | 42.39 | -1.56% | 1,529,756 |
| 2026-01-29 | 42.09 | 44.27 | 41.38 | 43.06 | +2.74% | 3,685,131 |
| 2026-01-28 | 42.25 | 42.37 | 41.09 | 41.91 | -1.33% | 1,385,205 |
| 2026-01-27 | 42.31 | 43.42 | 41.56 | 42.48 | +0.63% | 1,423,877 |
| 2026-01-26 | 40.01 | 42.72 | 39.71 | 42.21 | +3.99% | 1,389,384 |
| 2026-01-23 | 41.02 | 41.99 | 38.68 | 40.59 | -1.17% | 1,960,210 |
| 2026-01-22 | 40.06 | 42.46 | 39.51 | 41.07 | +2.71% | 2,050,637 |
| 2026-01-21 | 38.94 | 40.53 | 38.94 | 39.98 | +1.59% | 1,738,608 |
| 2026-01-20 | 37.84 | 40.71 | 37.67 | 39.36 | +3.77% | 2,009,351 |
| 2026-01-16 | 38.75 | 40.27 | 36.28 | 37.93 | -2.22% | 3,325,988 |
| 2026-01-15 | 40.38 | 41.57 | 38.76 | 38.79 | -3.00% | 2,374,651 |
| 2026-01-14 | 38.32 | 40.53 | 37.95 | 39.99 | +4.99% | 2,430,402 |
| 2026-01-13 | 36.80 | 39.29 | 35.28 | 38.09 | +4.07% | 2,055,932 |
| 2026-01-12 | 37.00 | 39.16 | 34.37 | 36.60 | +2.06% | 3,337,029 |
| 2026-01-09 | 31.76 | 38.16 | 29.41 | 35.86 | +12.91% | 7,985,219 |
| 2026-01-08 | 30.77 | 32.33 | 30.35 | 31.76 | +2.48% | 1,104,579 |
| 2026-01-07 | 31.19 | 31.60 | 30.25 | 30.99 | +0.88% | 1,531,018 |
| 2026-01-06 | 31.89 | 31.91 | 29.30 | 30.72 | -4.45% | 1,914,788 |
| 2026-01-05 | 31.36 | 32.55 | 30.28 | 32.15 | +2.39% | 1,727,989 |
| 2026-01-02 | 34.54 | 34.88 | 30.76 | 31.40 | -8.96% | 2,881,965 |
| 2025-12-31 | 34.13 | 35.20 | 33.92 | 34.49 | +0.17% | 945,072 |
| 2025-12-30 | 34.76 | 35.03 | 34.09 | 34.43 | -0.92% | 1,015,910 |
| 2025-12-29 | 34.28 | 35.24 | 34.28 | 34.75 | +0.99% | 825,864 |
| 2025-12-26 | 36.23 | 36.23 | 34.37 | 34.41 | -3.86% | 673,950 |
| 2025-12-24 | 35.41 | 36.41 | 35.13 | 35.79 | +1.56% | 409,534 |
| 2025-12-23 | 35.60 | 36.09 | 35.06 | 35.24 | -1.51% | 627,445 |
| 2025-12-22 | 35.24 | 36.11 | 34.60 | 35.78 | +3.62% | 953,984 |
| 2025-12-19 | 33.63 | 35.17 | 33.63 | 34.53 | +2.55% | 1,856,826 |
| 2025-12-18 | 34.50 | 34.95 | 33.45 | 33.67 | -1.06% | 745,284 |
| 2025-12-17 | 35.02 | 35.26 | 33.95 | 34.03 | -3.49% | 910,264 |
| 2025-12-16 | 33.94 | 35.40 | 33.63 | 35.26 | +3.13% | 1,356,065 |
| 2025-12-15 | 33.66 | 34.68 | 33.51 | 34.19 | +2.43% | 1,012,930 |
| 2025-12-12 | 32.71 | 33.75 | 32.65 | 33.38 | +2.42% | 928,118 |
| 2025-12-11 | 32.68 | 33.48 | 32.11 | 32.59 | -0.28% | 930,243 |
| 2025-12-10 | 33.90 | 34.55 | 32.40 | 32.68 | -4.00% | 1,849,829 |
| 2025-12-09 | 34.97 | 35.54 | 33.97 | 34.04 | -2.77% | 948,784 |
| 2025-12-08 | 34.21 | 35.23 | 33.50 | 35.01 | +1.74% | 1,421,021 |
| 2025-12-05 | 34.12 | 34.74 | 33.38 | 34.41 | +1.44% | 1,023,398 |
| 2025-12-04 | 33.53 | 34.08 | 33.00 | 33.92 | +0.53% | 881,178 |
| 2025-12-03 | 30.98 | 33.84 | 30.50 | 33.74 | +9.58% | 2,057,192 |
| 2025-12-02 | 31.96 | 32.19 | 30.60 | 30.79 | -3.93% | 1,618,552 |
| 2025-12-01 | 32.19 | 32.31 | 31.55 | 32.05 | -1.78% | 1,039,660 |
| 2025-11-28 | 31.90 | 32.66 | 31.72 | 32.63 | +2.87% | 680,417 |
| 2025-11-26 | 32.20 | 32.80 | 31.51 | 31.72 | -1.67% | 1,863,867 |
| 2025-11-25 | 30.57 | 32.41 | 30.00 | 32.26 | +8.00% | 2,202,972 |
| 2025-11-24 | 29.11 | 29.91 | 28.00 | 29.87 | +2.61% | 1,874,900 |
| 2025-11-21 | 28.06 | 29.51 | 27.76 | 29.11 | +1.93% | 2,174,215 |
| 2025-11-20 | 30.15 | 30.50 | 28.19 | 28.56 | -3.64% | 2,416,676 |
| 2025-11-19 | 30.21 | 30.21 | 29.00 | 29.64 | -1.85% | 2,218,335 |
| 2025-11-18 | 28.04 | 30.88 | 27.94 | 30.20 | +6.34% | 4,384,516 |
| 2025-11-17 | 28.04 | 28.98 | 27.67 | 28.40 | +1.28% | 1,417,196 |
| 2025-11-14 | 26.40 | 29.16 | 26.40 | 28.04 | +4.08% | 2,042,342 |
| 2025-11-13 | 28.61 | 28.94 | 26.88 | 26.94 | -4.84% | 2,039,812 |
| 2025-11-12 | 27.98 | 28.36 | 26.60 | 28.31 | +1.91% | 1,999,282 |
| 2025-11-11 | 27.05 | 27.92 | 26.64 | 27.78 | +1.91% | 2,359,510 |
| 2025-11-10 | 26.38 | 28.09 | 26.38 | 27.26 | +4.48% | 2,653,425 |
| 2025-11-07 | 25.47 | 26.16 | 24.95 | 26.09 | +1.91% | 1,824,724 |
| 2025-11-06 | 26.38 | 26.71 | 25.40 | 25.60 | -3.10% | 1,792,743 |
| 2025-11-05 | 27.12 | 27.90 | 25.89 | 26.42 | -5.34% | 2,871,301 |
| 2025-11-04 | 24.73 | 29.02 | 24.73 | 27.91 | +10.67% | 5,433,147 |
| 2025-11-03 | 27.11 | 27.23 | 22.21 | 25.22 | +3.53% | 7,284,048 |
| 2025-10-31 | 23.39 | 24.71 | 23.04 | 24.36 | +5.00% | 3,088,521 |
| 2025-10-30 | 22.27 | 23.59 | 22.26 | 23.20 | +3.34% | 1,703,624 |
| 2025-10-29 | 23.30 | 23.94 | 22.05 | 22.45 | -3.02% | 2,790,842 |
| 2025-10-28 | 22.87 | 24.38 | 22.56 | 23.15 | +1.71% | 2,510,893 |
| 2025-10-27 | 22.60 | 23.24 | 22.44 | 22.76 | +1.70% | 1,427,898 |
| 2025-10-24 | 22.45 | 22.73 | 22.10 | 22.38 | +1.63% | 1,008,142 |
| 2025-10-23 | 22.29 | 22.84 | 21.94 | 22.02 | -1.43% | 1,635,900 |
| 2025-10-22 | 23.33 | 23.82 | 22.08 | 22.34 | -5.30% | 2,274,361 |
| 2025-10-21 | 24.25 | 24.85 | 23.59 | 23.59 | -3.48% | 1,676,184 |
| 2025-10-20 | 22.79 | 24.45 | 22.50 | 24.44 | +8.72% | 2,111,748 |
| 2025-10-17 | 22.59 | 23.23 | 22.14 | 22.48 | -3.02% | 1,924,286 |
| 2025-10-16 | 23.30 | 24.65 | 22.92 | 23.18 | +0.09% | 4,002,429 |
| 2025-10-15 | 22.94 | 23.47 | 22.75 | 23.16 | +1.71% | 1,994,219 |
| 2025-10-14 | 23.75 | 23.84 | 22.39 | 22.77 | -4.21% | 1,840,683 |
| 2025-10-13 | 23.51 | 24.10 | 23.07 | 23.77 | +2.50% | 1,726,547 |
| 2025-10-10 | 24.46 | 24.46 | 22.74 | 23.19 | -4.37% | 1,961,120 |
| 2025-10-09 | 24.06 | 24.46 | 23.18 | 24.25 | +0.71% | 2,342,244 |
| 2025-10-08 | 24.12 | 25.12 | 23.77 | 24.08 | +0.23% | 3,152,452 |
| 2025-10-07 | 22.95 | 24.30 | 22.60 | 24.02 | +5.10% | 3,032,600 |
| 2025-10-06 | 22.53 | 23.29 | 22.27 | 22.86 | +1.92% | 2,303,635 |
| 2025-10-03 | 21.98 | 22.62 | 21.91 | 22.43 | +2.42% | 1,676,315 |
| 2025-10-02 | 22.25 | 22.51 | 21.35 | 21.90 | -0.68% | 1,790,791 |
| 2025-10-01 | 22.25 | 22.84 | 21.71 | 22.05 | -3.03% | 2,595,818 |
| 2025-09-30 | 22.87 | 23.33 | 22.68 | 22.74 | -0.26% | 3,013,975 |
| 2025-09-29 | 21.70 | 22.93 | 21.53 | 22.80 | +4.59% | 2,983,131 |
| 2025-09-26 | 22.23 | 22.40 | 21.14 | 21.80 | -2.90% | 3,721,961 |
| 2025-09-25 | 22.48 | 24.61 | 22.22 | 22.45 | +2.32% | 7,225,741 |
| 2025-09-24 | 22.48 | 22.67 | 21.85 | 21.94 | -2.27% | 2,500,407 |
| 2025-09-23 | 22.55 | 22.71 | 21.94 | 22.45 | -1.97% | 3,090,998 |
| 2025-09-22 | 24.00 | 24.20 | 22.38 | 22.90 | -3.70% | 4,607,086 |
| 2025-09-19 | 24.76 | 24.80 | 23.50 | 23.78 | -3.61% | 4,389,739 |
| 2025-09-18 | 25.03 | 25.38 | 24.63 | 24.67 | -1.32% | 2,234,829 |
| 2025-09-17 | 26.05 | 26.66 | 24.97 | 25.00 | -3.96% | 2,318,586 |
| 2025-09-16 | 26.59 | 28.00 | 26.00 | 26.03 | -2.76% | 1,724,649 |
| 2025-09-15 | 25.95 | 26.92 | 25.34 | 26.77 | +3.00% | 2,882,916 |
| 2025-09-12 | 26.83 | 27.14 | 25.64 | 25.99 | -3.74% | 2,211,515 |
| 2025-09-11 | 27.30 | 27.64 | 26.71 | 27.00 | -1.06% | 1,586,709 |
| 2025-09-10 | 27.64 | 27.98 | 27.26 | 27.29 | -1.83% | 2,360,058 |
| 2025-09-09 | 28.01 | 28.22 | 27.14 | 27.80 | -0.64% | 2,077,371 |
| 2025-09-08 | 28.85 | 28.89 | 27.67 | 27.98 | -3.02% | 2,122,120 |
| 2025-09-05 | 29.25 | 29.43 | 28.28 | 28.85 | +0.03% | 1,409,821 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：5月（+34.46%）。最も弱い月：9月（-20.43%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Liquidia Technologies Inc（LQDA）の直近終値は？
2026-09-02 時点で 69.68。Closelookデータレイクの日次価格記録より。
LQDA の52週高値・安値は？
直近52週間で高値 93.61、安値 21.14（2026-09-02 時点）。
Liquidia Technologies Inc が歴史的に最も強い月と弱い月は？
歴史的に、LQDA の最も強い月は 5月（平均 +34.46%）、最も弱い月は 9月（平均 -20.43%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。