Lantheus Holdings Inc（LNTH）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 100.69 | 101.00 | 100.54 | 100.81 | -0.07% | 750,626 |
| 2026-09-01 | 101.43 | 101.43 | 100.74 | 100.88 | -0.08% | 1,380,180 |
| 2026-08-31 | 100.77 | 101.06 | 100.60 | 100.96 | +0.19% | 851,768 |
| 2026-08-28 | 100.71 | 100.91 | 100.38 | 100.77 | +0.30% | 1,143,252 |
| 2026-08-27 | 100.85 | 101.04 | 100.37 | 100.47 | -0.35% | 1,623,000 |
| 2026-08-26 | 100.75 | 101.06 | 100.73 | 100.82 | -0.05% | 1,315,900 |
| 2026-08-25 | 100.96 | 101.33 | 100.67 | 100.87 | +0.07% | 837,381 |
| 2026-08-24 | 100.10 | 100.80 | 100.07 | 100.80 | +0.83% | 1,046,784 |
| 2026-08-21 | 100.44 | 100.46 | 99.97 | 99.97 | -0.27% | 1,076,100 |
| 2026-08-20 | 100.40 | 100.69 | 100.06 | 100.24 | -0.24% | 2,139,400 |
| 2026-08-19 | 100.35 | 100.72 | 100.22 | 100.48 | +0.22% | 1,254,300 |
| 2026-08-18 | 100.93 | 100.96 | 100.15 | 100.26 | -0.64% | 3,073,600 |
| 2026-08-17 | 100.98 | 101.00 | 100.66 | 100.91 | -0.04% | 895,600 |
| 2026-08-14 | 100.95 | 101.10 | 100.85 | 100.95 | +0.01% | 1,299,900 |
| 2026-08-13 | 100.77 | 100.98 | 100.65 | 100.94 | +0.21% | 752,800 |
| 2026-08-12 | 100.70 | 100.95 | 100.60 | 100.73 | +0.05% | 1,487,500 |
| 2026-08-11 | 100.91 | 101.07 | 100.58 | 100.68 | -0.30% | 3,933,987 |
| 2026-08-10 | 100.85 | 101.00 | 100.80 | 100.98 | +0.03% | 1,402,332 |
| 2026-08-07 | 101.05 | 101.28 | 100.73 | 100.95 | -0.12% | 2,079,600 |
| 2026-08-06 | 101.52 | 102.06 | 100.97 | 101.07 | -0.42% | 2,997,800 |
| 2026-08-05 | 101.16 | 101.67 | 101.05 | 101.50 | +0.39% | 2,015,200 |
| 2026-08-04 | 101.30 | 101.38 | 100.85 | 101.11 | -0.08% | 4,502,400 |
| 2026-08-03 | 102.66 | 102.90 | 101.02 | 101.19 | +1.56% | 8,244,000 |
| 2026-07-31 | 101.03 | 101.03 | 98.81 | 99.64 | -1.35% | 1,022,000 |
| 2026-07-30 | 100.57 | 102.53 | 100.00 | 101.00 | +1.00% | 1,483,400 |
| 2026-07-29 | 101.30 | 102.17 | 98.82 | 100.00 | -2.57% | 1,560,700 |
| 2026-07-28 | 102.96 | 105.00 | 100.68 | 102.64 | -4.99% | 1,713,500 |
| 2026-07-27 | 105.07 | 109.38 | 105.00 | 108.03 | +3.06% | 1,098,200 |
| 2026-07-24 | 104.81 | 105.83 | 102.84 | 104.82 | +1.05% | 474,100 |
| 2026-07-23 | 103.59 | 104.70 | 100.64 | 103.73 | -0.84% | 640,900 |
| 2026-07-22 | 107.09 | 107.18 | 104.53 | 104.61 | -3.09% | 452,400 |
| 2026-07-21 | 104.29 | 108.00 | 103.31 | 107.95 | +3.40% | 901,500 |
| 2026-07-20 | 108.25 | 109.48 | 104.22 | 104.40 | -2.96% | 710,100 |
| 2026-07-17 | 102.57 | 107.81 | 102.57 | 107.59 | +2.36% | 1,124,300 |
| 2026-07-16 | 105.00 | 105.94 | 103.70 | 105.11 | +0.75% | 528,500 |
| 2026-07-15 | 101.71 | 105.50 | 101.71 | 104.32 | +1.90% | 640,300 |
| 2026-07-14 | 105.34 | 105.35 | 100.84 | 102.37 | -2.87% | 783,000 |
| 2026-07-13 | 105.00 | 106.52 | 104.16 | 105.39 | -0.24% | 1,025,700 |
| 2026-07-10 | 105.99 | 106.98 | 104.59 | 105.64 | -0.33% | 942,400 |
| 2026-07-09 | 107.92 | 108.45 | 105.16 | 105.99 | -0.71% | 562,600 |
| 2026-07-08 | 103.23 | 106.89 | 102.04 | 106.75 | +3.23% | 701,700 |
| 2026-07-07 | 101.44 | 104.13 | 99.63 | 103.41 | +0.57% | 1,154,200 |
| 2026-07-06 | 110.38 | 110.60 | 102.44 | 102.82 | -6.43% | 1,022,800 |
| 2026-07-02 | 109.92 | 111.00 | 108.00 | 109.89 | +0.85% | 511,100 |
| 2026-07-01 | 111.69 | 111.72 | 108.83 | 108.96 | -1.78% | 909,300 |
| 2026-06-30 | 109.00 | 111.86 | 109.00 | 110.94 | +1.24% | 913,600 |
| 2026-06-29 | 109.25 | 111.04 | 105.50 | 109.58 | -0.20% | 1,346,300 |
| 2026-06-26 | 108.51 | 111.46 | 108.51 | 109.80 | +0.72% | 2,499,900 |
| 2026-06-25 | 105.97 | 109.02 | 105.61 | 109.01 | +3.97% | 1,297,700 |
| 2026-06-24 | 106.46 | 107.26 | 104.58 | 104.85 | -1.11% | 830,500 |
| 2026-06-23 | 105.00 | 107.99 | 105.00 | 106.03 | -0.16% | 757,500 |
| 2026-06-22 | 104.47 | 106.63 | 103.48 | 106.20 | +2.25% | 630,200 |
| 2026-06-18 | 104.21 | 105.00 | 102.97 | 103.86 | +0.65% | 1,090,900 |
| 2026-06-17 | 104.67 | 105.76 | 101.61 | 103.19 | -1.75% | 933,400 |
| 2026-06-16 | 105.00 | 107.99 | 104.51 | 105.03 | +0.34% | 1,423,700 |
| 2026-06-15 | 104.76 | 104.99 | 102.97 | 104.67 | +0.14% | 798,600 |
| 2026-06-12 | 104.44 | 104.57 | 102.65 | 104.52 | +0.19% | 687,500 |
| 2026-06-11 | 100.94 | 104.50 | 99.92 | 104.32 | +4.07% | 1,226,300 |
| 2026-06-10 | 100.00 | 102.73 | 99.67 | 100.24 | +0.26% | 651,900 |
| 2026-06-09 | 100.92 | 101.81 | 97.99 | 99.98 | -0.03% | 659,400 |
| 2026-06-08 | 101.53 | 102.63 | 99.94 | 100.01 | -0.96% | 751,500 |
| 2026-06-05 | 102.57 | 104.00 | 100.61 | 100.98 | -1.79% | 746,200 |
| 2026-06-04 | 101.20 | 103.75 | 100.62 | 102.82 | +2.56% | 826,200 |
| 2026-06-03 | 96.46 | 101.66 | 95.00 | 100.25 | +4.10% | 1,082,200 |
| 2026-06-02 | 97.14 | 98.99 | 96.08 | 96.30 | -0.85% | 1,029,800 |
| 2026-06-01 | 98.79 | 100.75 | 96.75 | 97.13 | -2.19% | 839,600 |
| 2026-05-29 | 98.98 | 100.64 | 97.78 | 99.30 | -0.32% | 1,376,600 |
| 2026-05-28 | 98.90 | 100.42 | 97.99 | 99.62 | +0.53% | 884,300 |
| 2026-05-27 | 101.34 | 101.34 | 98.14 | 99.09 | -0.97% | 1,607,800 |
| 2026-05-26 | 102.66 | 102.66 | 98.00 | 100.06 | -2.85% | 1,566,800 |
| 2026-05-22 | 94.40 | 103.89 | 93.73 | 103.00 | +9.03% | 2,020,300 |
| 2026-05-21 | 95.24 | 95.83 | 93.57 | 94.47 | -1.69% | 711,100 |
| 2026-05-20 | 93.09 | 96.49 | 92.15 | 96.09 | +3.44% | 809,400 |
| 2026-05-19 | 92.91 | 94.72 | 91.65 | 92.89 | -0.26% | 1,150,400 |
| 2026-05-18 | 94.00 | 94.80 | 92.17 | 93.13 | -0.83% | 1,358,100 |
| 2026-05-15 | 96.12 | 96.68 | 93.28 | 93.91 | -2.86% | 926,900 |
| 2026-05-14 | 96.88 | 97.80 | 94.52 | 96.67 | +0.22% | 843,500 |
| 2026-05-13 | 96.28 | 98.27 | 95.50 | 96.46 | +0.24% | 1,008,500 |
| 2026-05-12 | 94.01 | 96.28 | 92.52 | 96.23 | +2.30% | 1,230,200 |
| 2026-05-11 | 93.95 | 95.86 | 93.11 | 94.07 | +1.09% | 1,190,400 |
| 2026-05-08 | 91.79 | 94.86 | 91.72 | 93.06 | +2.26% | 1,540,200 |
| 2026-05-07 | 90.00 | 93.00 | 87.73 | 91.00 | +5.63% | 1,729,400 |
| 2026-05-06 | 86.15 | 87.59 | 85.26 | 86.15 | +0.38% | 1,079,600 |
| 2026-05-05 | 87.80 | 87.81 | 85.23 | 85.82 | -2.23% | 740,700 |
| 2026-05-04 | 85.13 | 88.06 | 84.78 | 87.78 | +2.67% | 1,012,200 |
| 2026-05-01 | 84.88 | 86.23 | 83.72 | 85.50 | +1.04% | 981,500 |
| 2026-04-30 | 81.17 | 84.67 | 80.00 | 84.62 | +4.25% | 801,500 |
| 2026-04-29 | 82.92 | 82.99 | 80.03 | 81.17 | -2.85% | 820,200 |
| 2026-04-28 | 84.27 | 84.64 | 82.39 | 83.55 | -0.67% | 1,411,700 |
| 2026-04-27 | 84.33 | 85.26 | 83.81 | 84.11 | -0.26% | 980,100 |
| 2026-04-24 | 82.62 | 84.45 | 80.98 | 84.33 | +1.82% | 476,500 |
| 2026-04-23 | 83.26 | 83.26 | 81.87 | 82.82 | -0.07% | 316,300 |
| 2026-04-22 | 81.57 | 83.03 | 81.28 | 82.88 | +1.61% | 526,300 |
| 2026-04-21 | 83.95 | 84.01 | 81.45 | 81.57 | -2.86% | 455,600 |
| 2026-04-20 | 83.19 | 84.44 | 82.79 | 83.97 | +0.18% | 527,300 |
| 2026-04-17 | 84.32 | 84.92 | 82.79 | 83.82 | -0.12% | 553,000 |
| 2026-04-16 | 83.59 | 84.30 | 82.44 | 83.92 | -0.02% | 618,200 |
| 2026-04-15 | 83.23 | 83.97 | 82.37 | 83.94 | +1.45% | 753,400 |
| 2026-04-14 | 81.80 | 83.94 | 81.67 | 82.74 | +1.31% | 603,800 |
| 2026-04-13 | 79.64 | 81.88 | 79.64 | 81.67 | +1.34% | 1,212,700 |
| 2026-04-10 | 81.99 | 82.19 | 79.77 | 80.59 | -1.03% | 486,300 |
| 2026-04-09 | 79.53 | 82.44 | 79.14 | 81.43 | +1.75% | 693,100 |
| 2026-04-08 | 79.95 | 80.61 | 78.73 | 80.03 | +2.50% | 1,044,800 |
| 2026-04-07 | 76.86 | 78.10 | 75.31 | 78.08 | +2.89% | 603,700 |
| 2026-04-06 | 75.77 | 76.71 | 75.13 | 75.89 | -0.28% | 378,500 |
| 2026-04-02 | 75.07 | 76.83 | 74.64 | 76.10 | +0.53% | 422,500 |
| 2026-04-01 | 76.41 | 77.71 | 74.94 | 75.70 | -0.20% | 701,600 |
| 2026-03-31 | 73.61 | 76.40 | 73.13 | 75.85 | +3.78% | 884,500 |
| 2026-03-30 | 74.44 | 74.48 | 72.38 | 73.09 | -1.85% | 664,900 |
| 2026-03-27 | 76.30 | 76.92 | 73.99 | 74.47 | -2.48% | 488,100 |
| 2026-03-26 | 75.01 | 76.64 | 74.85 | 76.36 | +0.97% | 858,600 |
| 2026-03-25 | 74.92 | 75.93 | 74.14 | 75.63 | +1.87% | 1,712,400 |
| 2026-03-24 | 75.48 | 75.77 | 73.82 | 74.24 | -1.97% | 1,396,600 |
| 2026-03-23 | 77.43 | 78.04 | 75.40 | 75.73 | -0.92% | 891,700 |
| 2026-03-20 | 77.94 | 78.01 | 75.54 | 76.43 | -2.00% | 1,890,400 |
| 2026-03-19 | 79.92 | 80.52 | 76.48 | 77.99 | -2.80% | 935,200 |
| 2026-03-18 | 79.75 | 81.47 | 79.64 | 80.24 | -0.26% | 942,000 |
| 2026-03-17 | 78.76 | 80.46 | 78.22 | 80.45 | +2.48% | 833,900 |
| 2026-03-16 | 80.00 | 80.91 | 78.28 | 78.50 | -1.25% | 814,500 |
| 2026-03-13 | 80.51 | 81.44 | 78.63 | 79.49 | -1.16% | 909,300 |
| 2026-03-12 | 81.53 | 82.00 | 79.66 | 80.42 | -2.69% | 1,008,600 |
| 2026-03-11 | 83.22 | 84.38 | 80.69 | 82.64 | -0.70% | 1,391,900 |
| 2026-03-10 | 79.37 | 83.95 | 78.97 | 83.22 | +4.01% | 2,231,274 |
| 2026-03-09 | 72.56 | 80.67 | 72.34 | 80.01 | +10.27% | 2,514,063 |
| 2026-03-06 | 75.65 | 75.65 | 72.33 | 72.56 | -4.91% | 1,046,100 |
| 2026-03-05 | 77.08 | 77.19 | 75.15 | 76.31 | -1.97% | 867,400 |
| 2026-03-04 | 78.99 | 80.00 | 77.08 | 77.84 | -1.27% | 916,100 |
| 2026-03-03 | 75.00 | 79.51 | 74.33 | 78.84 | +3.33% | 1,284,200 |
| 2026-03-02 | 74.58 | 78.79 | 74.20 | 76.30 | +1.86% | 1,162,800 |
| 2026-02-27 | 74.06 | 76.50 | 72.87 | 74.91 | -0.69% | 1,380,200 |
| 2026-02-26 | 75.71 | 80.91 | 74.60 | 75.43 | -0.38% | 2,192,000 |
| 2026-02-25 | 73.81 | 76.29 | 73.36 | 75.72 | +2.87% | 1,238,200 |
| 2026-02-24 | 73.50 | 73.79 | 72.54 | 73.61 | +0.26% | 909,600 |
| 2026-02-23 | 73.03 | 73.73 | 72.29 | 73.42 | -0.61% | 650,100 |
| 2026-02-20 | 73.18 | 74.50 | 72.59 | 73.87 | +0.94% | 674,300 |
| 2026-02-19 | 72.80 | 73.32 | 71.57 | 73.18 | +0.16% | 687,500 |
| 2026-02-18 | 71.93 | 73.40 | 71.14 | 73.06 | +2.51% | 917,300 |
| 2026-02-17 | 69.40 | 71.44 | 69.36 | 71.27 | +2.72% | 825,000 |
| 2026-02-13 | 68.71 | 69.94 | 68.38 | 69.38 | +0.96% | 664,400 |
| 2026-02-12 | 67.68 | 68.84 | 65.84 | 68.72 | +2.14% | 1,115,800 |
| 2026-02-11 | 67.27 | 67.58 | 64.52 | 67.28 | +0.16% | 965,100 |
| 2026-02-10 | 65.61 | 67.34 | 65.22 | 67.17 | +3.01% | 798,300 |
| 2026-02-09 | 65.23 | 65.44 | 63.45 | 65.21 | +0.49% | 730,600 |
| 2026-02-06 | 65.51 | 66.05 | 63.84 | 64.89 | +0.05% | 846,600 |
| 2026-02-05 | 66.51 | 67.50 | 64.25 | 64.86 | -1.62% | 827,600 |
| 2026-02-04 | 66.43 | 67.53 | 65.77 | 65.93 | -0.11% | 720,900 |
| 2026-02-03 | 66.63 | 68.70 | 65.24 | 66.00 | -0.75% | 547,200 |
| 2026-02-02 | 66.91 | 68.00 | 66.43 | 66.50 | -0.63% | 778,500 |
| 2026-01-30 | 66.50 | 67.26 | 65.63 | 66.92 | +0.36% | 668,900 |
| 2026-01-29 | 66.31 | 66.86 | 64.82 | 66.68 | +0.56% | 688,900 |
| 2026-01-28 | 68.14 | 68.14 | 65.41 | 66.31 | -2.32% | 707,300 |
| 2026-01-27 | 67.37 | 68.04 | 66.59 | 67.89 | +0.11% | 536,600 |
| 2026-01-26 | 67.58 | 69.20 | 67.13 | 67.81 | +0.44% | 537,500 |
| 2026-01-23 | 66.91 | 67.89 | 66.54 | 67.51 | +0.49% | 620,000 |
| 2026-01-22 | 66.59 | 67.92 | 65.97 | 67.18 | +1.11% | 677,300 |
| 2026-01-21 | 66.25 | 67.08 | 65.19 | 66.44 | +0.85% | 793,500 |
| 2026-01-20 | 63.75 | 67.00 | 63.37 | 65.88 | +2.54% | 1,049,600 |
| 2026-01-16 | 65.22 | 65.25 | 64.08 | 64.25 | -1.79% | 737,900 |
| 2026-01-15 | 65.22 | 65.99 | 64.69 | 65.42 | -0.27% | 1,105,900 |
| 2026-01-14 | 65.84 | 66.34 | 65.13 | 65.60 | -0.36% | 827,200 |
| 2026-01-13 | 67.44 | 67.44 | 64.34 | 65.84 | -2.43% | 879,600 |
| 2026-01-12 | 67.55 | 67.63 | 65.24 | 67.48 | -0.12% | 674,800 |
| 2026-01-09 | 67.56 | 68.25 | 66.12 | 67.56 | -0.43% | 904,100 |
| 2026-01-08 | 69.20 | 69.97 | 67.81 | 67.85 | -2.19% | 801,800 |
| 2026-01-07 | 69.81 | 70.33 | 68.68 | 69.37 | -0.44% | 1,313,200 |
| 2026-01-06 | 68.68 | 70.02 | 68.49 | 69.68 | +1.01% | 1,171,200 |
| 2026-01-05 | 67.07 | 70.02 | 66.69 | 68.98 | +2.54% | 1,053,500 |
| 2026-01-02 | 66.80 | 67.75 | 66.39 | 67.27 | +1.08% | 1,209,200 |
| 2025-12-31 | 66.94 | 67.33 | 66.36 | 66.55 | -0.91% | 633,600 |
| 2025-12-30 | 67.27 | 67.45 | 66.64 | 67.16 | -0.27% | 569,000 |
| 2025-12-29 | 66.77 | 67.39 | 66.72 | 67.34 | +0.94% | 464,500 |
| 2025-12-26 | 66.57 | 66.89 | 66.20 | 66.71 | +0.04% | 343,400 |
| 2025-12-24 | 66.95 | 67.12 | 66.32 | 66.68 | +0.23% | 371,400 |
| 2025-12-23 | 67.74 | 67.74 | 66.10 | 66.53 | -2.18% | 1,123,500 |
| 2025-12-22 | 65.31 | 68.83 | 65.26 | 68.01 | +3.17% | 1,061,900 |
| 2025-12-19 | 64.50 | 66.41 | 64.35 | 65.92 | +1.67% | 2,734,400 |
| 2025-12-18 | 65.50 | 66.25 | 64.13 | 64.84 | -0.61% | 1,031,100 |
| 2025-12-17 | 65.21 | 67.01 | 64.83 | 65.24 | +0.11% | 1,301,000 |
| 2025-12-16 | 65.48 | 66.86 | 64.96 | 65.17 | -2.10% | 1,945,400 |
| 2025-12-15 | 66.36 | 67.40 | 66.08 | 66.57 | -0.08% | 1,650,100 |
| 2025-12-12 | 64.42 | 67.35 | 64.42 | 66.62 | +5.58% | 1,549,900 |
| 2025-12-11 | 61.21 | 63.50 | 61.21 | 63.10 | +3.75% | 1,144,800 |
| 2025-12-10 | 61.41 | 61.68 | 60.15 | 60.82 | -0.10% | 783,000 |
| 2025-12-09 | 62.16 | 63.03 | 60.57 | 60.88 | -2.23% | 1,025,000 |
| 2025-12-08 | 62.96 | 63.38 | 62.19 | 62.27 | -1.63% | 1,150,100 |
| 2025-12-05 | 62.04 | 64.40 | 61.25 | 63.30 | +2.31% | 1,229,700 |
| 2025-12-04 | 59.83 | 62.60 | 59.14 | 61.87 | +3.51% | 1,320,600 |
| 2025-12-03 | 58.75 | 60.36 | 58.75 | 59.77 | +2.08% | 874,600 |
| 2025-12-02 | 59.01 | 60.14 | 57.94 | 58.55 | -0.90% | 1,050,300 |
| 2025-12-01 | 58.41 | 59.13 | 57.44 | 59.08 | +0.36% | 1,089,300 |
| 2025-11-28 | 58.71 | 58.87 | 58.24 | 58.87 | +0.20% | 362,200 |
| 2025-11-26 | 58.83 | 59.30 | 57.91 | 58.75 | -0.52% | 767,100 |
| 2025-11-25 | 56.85 | 59.25 | 56.73 | 59.06 | +4.55% | 964,400 |
| 2025-11-24 | 55.74 | 57.15 | 54.94 | 56.49 | +1.20% | 1,155,400 |
| 2025-11-21 | 53.44 | 57.35 | 53.38 | 55.82 | +4.16% | 1,306,600 |
| 2025-11-20 | 52.85 | 54.70 | 52.80 | 53.59 | +1.52% | 1,015,200 |
| 2025-11-19 | 53.58 | 53.87 | 51.84 | 52.79 | -1.33% | 895,900 |
| 2025-11-18 | 52.50 | 54.27 | 51.90 | 53.50 | +1.90% | 1,157,700 |
| 2025-11-17 | 52.53 | 52.73 | 51.80 | 52.50 | -0.96% | 1,289,700 |
| 2025-11-14 | 51.99 | 53.11 | 51.47 | 53.01 | -0.21% | 883,800 |
| 2025-11-13 | 53.93 | 55.03 | 52.94 | 53.12 | -2.53% | 1,216,400 |
| 2025-11-12 | 53.23 | 55.55 | 52.35 | 54.50 | +2.12% | 1,165,600 |
| 2025-11-11 | 50.69 | 53.55 | 50.69 | 53.37 | +5.29% | 1,441,900 |
| 2025-11-10 | 51.00 | 51.81 | 50.16 | 50.69 | -0.74% | 1,340,400 |
| 2025-11-07 | 54.34 | 54.34 | 50.73 | 51.07 | -4.88% | 1,757,300 |
| 2025-11-06 | 61.10 | 62.00 | 53.35 | 53.69 | -6.19% | 2,686,400 |
| 2025-11-05 | 56.87 | 58.07 | 56.13 | 57.23 | -0.83% | 2,064,900 |
| 2025-11-04 | 57.00 | 58.23 | 56.70 | 57.71 | +1.57% | 1,116,500 |
| 2025-11-03 | 57.69 | 58.40 | 56.02 | 56.82 | -1.51% | 1,422,200 |
| 2025-10-31 | 55.01 | 57.88 | 54.76 | 57.69 | +3.96% | 1,250,800 |
| 2025-10-30 | 55.91 | 56.91 | 55.20 | 55.49 | -0.70% | 724,800 |
| 2025-10-29 | 57.20 | 57.57 | 55.77 | 55.88 | -2.53% | 1,254,200 |
| 2025-10-28 | 58.06 | 58.13 | 56.27 | 57.33 | -1.38% | 1,080,100 |
| 2025-10-27 | 56.06 | 58.30 | 56.06 | 58.13 | +3.69% | 1,257,000 |
| 2025-10-24 | 56.72 | 56.91 | 56.00 | 56.06 | -0.81% | 651,600 |
| 2025-10-23 | 57.13 | 57.43 | 56.29 | 56.52 | -1.08% | 912,300 |
| 2025-10-22 | 57.70 | 57.94 | 56.94 | 57.13 | -0.99% | 736,200 |
| 2025-10-21 | 56.61 | 57.78 | 56.04 | 57.70 | +1.94% | 967,600 |
| 2025-10-20 | 56.09 | 56.94 | 55.77 | 56.60 | +1.80% | 1,296,400 |
| 2025-10-17 | 55.95 | 56.58 | 54.99 | 55.60 | -1.35% | 1,512,700 |
| 2025-10-16 | 56.02 | 57.97 | 56.01 | 56.36 | -0.28% | 1,511,800 |
| 2025-10-15 | 55.36 | 56.67 | 54.77 | 56.52 | +2.63% | 1,777,600 |
| 2025-10-14 | 54.46 | 56.55 | 53.97 | 55.07 | +0.88% | 2,325,300 |
| 2025-10-13 | 53.50 | 54.62 | 53.13 | 54.59 | +1.96% | 2,234,300 |
| 2025-10-10 | 52.65 | 53.83 | 52.21 | 53.54 | +2.20% | 2,935,300 |
| 2025-10-09 | 53.81 | 53.83 | 52.34 | 52.39 | -2.17% | 1,280,700 |
| 2025-10-08 | 50.50 | 53.57 | 49.67 | 53.55 | +3.30% | 2,786,700 |
| 2025-10-07 | 53.41 | 53.59 | 51.79 | 51.84 | -1.63% | 857,000 |
| 2025-10-06 | 53.84 | 54.00 | 52.64 | 52.70 | -2.10% | 1,226,000 |
| 2025-10-03 | 52.69 | 53.97 | 52.33 | 53.83 | +2.16% | 741,400 |
| 2025-10-02 | 51.73 | 52.94 | 51.30 | 52.69 | +2.05% | 1,207,900 |
| 2025-10-01 | 51.10 | 52.15 | 50.76 | 51.63 | +0.66% | 1,053,700 |
| 2025-09-30 | 50.42 | 51.62 | 50.29 | 51.29 | +1.32% | 1,288,800 |
| 2025-09-29 | 50.50 | 51.00 | 49.75 | 50.62 | +0.02% | 1,763,000 |
| 2025-09-26 | 51.16 | 51.72 | 50.55 | 50.61 | -1.67% | 1,335,300 |
| 2025-09-25 | 52.79 | 52.84 | 51.01 | 51.47 | -3.31% | 1,203,100 |
| 2025-09-24 | 51.91 | 54.43 | 51.73 | 53.23 | +2.25% | 2,042,100 |
| 2025-09-23 | 50.62 | 52.80 | 50.62 | 52.06 | +3.89% | 4,471,200 |
| 2025-09-22 | 50.39 | 50.70 | 49.97 | 50.11 | -0.60% | 963,200 |
| 2025-09-19 | 51.43 | 51.48 | 50.12 | 50.41 | -2.23% | 2,276,100 |
| 2025-09-18 | 51.27 | 51.70 | 50.68 | 51.56 | +1.42% | 1,093,200 |
| 2025-09-17 | 51.81 | 52.33 | 50.51 | 50.84 | -2.19% | 1,228,400 |
| 2025-09-16 | 51.57 | 52.45 | 51.32 | 51.98 | +0.46% | 992,700 |
| 2025-09-15 | 52.78 | 52.92 | 51.63 | 51.74 | -2.27% | 1,329,500 |
| 2025-09-12 | 54.72 | 54.72 | 52.60 | 52.94 | -3.73% | 842,500 |
| 2025-09-11 | 52.92 | 55.09 | 52.14 | 54.99 | +4.74% | 1,262,300 |
| 2025-09-10 | 54.94 | 55.24 | 51.94 | 52.50 | -4.67% | 1,736,000 |
| 2025-09-09 | 53.49 | 55.10 | 52.85 | 55.07 | +2.69% | 1,033,700 |
| 2025-09-08 | 54.24 | 54.52 | 52.90 | 53.63 | -2.05% | 1,229,600 |
| 2025-09-05 | 53.67 | 55.20 | 53.36 | 54.75 | +1.73% | 889,400 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+12.64%）。最も弱い月：8月（-11.22%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Lantheus Holdings Inc（LNTH）の直近終値は？
2026-09-02 時点で 100.81。Closelookデータレイクの日次価格記録より。
LNTH の52週高値・安値は？
直近52週間で高値 111.86、安値 49.67（2026-09-02 時点）。
Lantheus Holdings Inc が歴史的に最も強い月と弱い月は？
歴史的に、LNTH の最も強い月は 12月（平均 +12.64%）、最も弱い月は 8月（平均 -11.22%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。