Comparing Back to the side-by-side chart ↗
Lemonade Inc（LMND）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45.81 | 46.27 | 43.52 | 44.20 | -3.62% | 873,000 |
| 2026-10-15 | 43.41 | 46.19 | 43.01 | 45.86 | +4.56% | 1,717,900 |
| 2026-10-14 | 43.74 | 44.98 | 42.70 | 43.86 | -1.90% | 1,876,500 |
| 2026-10-13 | 45.12 | 45.63 | 44.40 | 44.71 | -0.97% | 1,011,200 |
| 2026-10-12 | 46.59 | 46.77 | 44.89 | 45.15 | -2.82% | 1,287,500 |
| 2026-10-09 | 47.07 | 47.41 | 46.05 | 46.46 | -0.96% | 1,261,600 |
| 2026-10-08 | 46.76 | 46.91 | 45.77 | 46.91 | +0.17% | 1,544,900 |
| 2026-10-07 | 45.82 | 46.85 | 45.48 | 46.83 | +1.14% | 1,002,600 |
| 2026-10-06 | 47.55 | 47.62 | 46.00 | 46.30 | -0.79% | 862,400 |
| 2026-10-05 | 46.05 | 46.88 | 45.74 | 46.67 | +0.39% | 879,600 |
| 2026-10-02 | 48.00 | 48.47 | 45.94 | 46.49 | -0.58% | 786,600 |
| 2026-10-01 | 45.48 | 46.90 | 45.05 | 46.76 | +3.59% | 996,700 |
| 2026-09-30 | 45.24 | 45.95 | 44.59 | 45.14 | +1.21% | 983,600 |
| 2026-09-29 | 44.30 | 44.95 | 43.92 | 44.60 | +1.57% | 1,119,500 |
| 2026-09-28 | 44.14 | 44.48 | 43.39 | 43.91 | -2.27% | 1,139,400 |
| 2026-09-25 | 45.59 | 46.32 | 44.85 | 44.93 | -0.77% | 1,140,200 |
| 2026-09-24 | 44.18 | 45.40 | 43.28 | 45.28 | +2.07% | 1,270,400 |
| 2026-09-23 | 47.13 | 47.29 | 44.32 | 44.36 | -6.98% | 2,089,300 |
| 2026-09-22 | 48.93 | 49.00 | 46.31 | 47.69 | -0.36% | 1,544,700 |
| 2026-09-21 | 48.26 | 48.41 | 47.00 | 47.86 | +1.64% | 1,182,400 |
| 2026-09-18 | 48.85 | 49.41 | 46.99 | 47.09 | -3.07% | 1,297,700 |
| 2026-09-17 | 49.77 | 49.85 | 48.54 | 48.58 | +0.02% | 846,600 |
| 2026-09-16 | 49.24 | 49.97 | 47.45 | 48.57 | -2.35% | 935,800 |
| 2026-09-15 | 49.25 | 50.62 | 49.25 | 49.74 | -0.58% | 690,500 |
| 2026-09-14 | 48.65 | 50.25 | 48.53 | 50.03 | +1.28% | 889,100 |
| 2026-09-11 | 50.30 | 50.99 | 49.01 | 49.40 | -0.42% | 752,300 |
| 2026-09-10 | 48.95 | 50.44 | 48.78 | 49.61 | +0.79% | 847,700 |
| 2026-09-09 | 50.00 | 50.35 | 48.02 | 49.22 | -2.63% | 1,503,000 |
| 2026-09-08 | 53.35 | 53.76 | 50.40 | 50.55 | -5.35% | 1,243,594 |
| 2026-09-04 | 54.45 | 54.95 | 52.65 | 53.41 | -3.03% | 701,300 |
| 2026-09-03 | 54.94 | 56.02 | 54.17 | 55.08 | +3.65% | 919,600 |
| 2026-09-02 | 51.50 | 53.30 | 51.38 | 53.14 | +3.51% | 805,600 |
| 2026-09-01 | 51.12 | 52.08 | 50.90 | 51.34 | -1.70% | 727,700 |
| 2026-08-31 | 52.25 | 52.84 | 51.78 | 52.23 | -1.38% | 735,900 |
| 2026-08-28 | 53.90 | 55.66 | 52.93 | 52.96 | -1.80% | 751,600 |
| 2026-08-27 | 54.00 | 56.58 | 53.70 | 53.93 | +0.54% | 1,102,400 |
| 2026-08-26 | 54.36 | 55.55 | 53.54 | 53.64 | -1.43% | 1,004,000 |
| 2026-08-25 | 54.00 | 54.48 | 53.02 | 54.42 | +1.06% | 770,151 |
| 2026-08-24 | 53.23 | 54.11 | 52.52 | 53.85 | +0.90% | 1,002,432 |
| 2026-08-21 | 51.60 | 53.49 | 51.02 | 53.37 | +5.25% | 1,162,700 |
| 2026-08-20 | 51.02 | 51.41 | 49.90 | 50.71 | -1.05% | 738,700 |
| 2026-08-19 | 50.33 | 51.50 | 50.19 | 51.25 | +2.25% | 882,100 |
| 2026-08-18 | 49.02 | 51.44 | 48.84 | 50.12 | +0.34% | 959,100 |
| 2026-08-17 | 52.06 | 52.06 | 49.80 | 49.95 | -5.11% | 1,224,000 |
| 2026-08-14 | 53.04 | 54.40 | 52.45 | 52.64 | -0.64% | 769,600 |
| 2026-08-13 | 52.41 | 53.58 | 51.64 | 52.98 | +2.59% | 944,500 |
| 2026-08-12 | 53.40 | 54.33 | 51.02 | 51.64 | -2.33% | 1,436,000 |
| 2026-08-11 | 53.10 | 53.43 | 52.33 | 52.87 | +0.36% | 685,171 |
| 2026-08-10 | 52.34 | 53.34 | 51.84 | 52.68 | -0.49% | 776,940 |
| 2026-08-07 | 52.45 | 53.70 | 52.25 | 52.94 | +2.08% | 722,000 |
| 2026-08-06 | 51.69 | 52.82 | 50.81 | 51.86 | -0.38% | 1,288,200 |
| 2026-08-05 | 53.65 | 53.89 | 51.82 | 52.06 | -3.79% | 1,191,000 |
| 2026-08-04 | 53.05 | 55.05 | 52.18 | 54.11 | +2.00% | 1,694,700 |
| 2026-08-03 | 49.00 | 54.18 | 48.73 | 53.05 | +9.81% | 2,187,400 |
| 2026-07-31 | 49.52 | 50.25 | 47.85 | 48.31 | -0.54% | 2,065,500 |
| 2026-07-30 | 47.71 | 50.22 | 46.68 | 48.57 | +2.51% | 3,168,300 |
| 2026-07-29 | 49.21 | 51.57 | 46.16 | 47.38 | -23.72% | 7,061,700 |
| 2026-07-28 | 60.96 | 63.17 | 60.10 | 62.11 | +0.19% | 1,366,800 |
| 2026-07-27 | 61.91 | 63.37 | 61.66 | 61.99 | +3.08% | 933,400 |
| 2026-07-24 | 61.56 | 62.48 | 59.79 | 60.14 | -0.94% | 703,100 |
| 2026-07-23 | 62.17 | 62.59 | 60.23 | 60.71 | -4.27% | 1,077,300 |
| 2026-07-22 | 68.00 | 68.07 | 62.62 | 63.42 | -7.58% | 1,177,500 |
| 2026-07-21 | 67.65 | 69.17 | 65.80 | 68.62 | +1.73% | 1,080,400 |
| 2026-07-20 | 66.50 | 67.56 | 66.10 | 67.45 | +0.40% | 745,500 |
| 2026-07-17 | 62.63 | 67.47 | 62.21 | 67.18 | +4.04% | 1,652,500 |
| 2026-07-16 | 65.96 | 68.33 | 63.81 | 64.57 | -2.24% | 1,325,500 |
| 2026-07-15 | 70.96 | 72.15 | 65.28 | 66.05 | -5.83% | 1,581,700 |
| 2026-07-14 | 70.10 | 72.50 | 69.93 | 70.14 | -0.68% | 705,300 |
| 2026-07-13 | 71.50 | 72.67 | 69.11 | 70.62 | +0.16% | 891,900 |
| 2026-07-10 | 71.50 | 72.20 | 69.31 | 70.51 | +0.26% | 885,000 |
| 2026-07-09 | 70.51 | 72.38 | 69.55 | 70.33 | -0.99% | 919,100 |
| 2026-07-08 | 73.94 | 74.60 | 69.17 | 71.03 | -8.45% | 2,026,200 |
| 2026-07-07 | 78.09 | 81.23 | 75.87 | 77.59 | -1.41% | 1,835,800 |
| 2026-07-06 | 71.49 | 79.39 | 71.44 | 78.70 | +10.04% | 2,718,000 |
| 2026-07-02 | 69.28 | 72.25 | 69.00 | 71.52 | +3.16% | 2,078,300 |
| 2026-07-01 | 65.80 | 70.37 | 65.80 | 69.33 | +6.58% | 1,814,500 |
| 2026-06-30 | 62.18 | 65.42 | 61.70 | 65.05 | +4.62% | 1,386,977 |
| 2026-06-29 | 59.00 | 63.45 | 57.76 | 62.18 | +5.64% | 1,552,304 |
| 2026-06-26 | 55.60 | 58.93 | 55.42 | 58.86 | +5.13% | 3,440,900 |
| 2026-06-25 | 58.03 | 59.10 | 55.71 | 55.99 | -2.06% | 978,400 |
| 2026-06-24 | 57.22 | 58.87 | 56.30 | 57.17 | -1.24% | 1,257,800 |
| 2026-06-23 | 55.77 | 59.65 | 55.18 | 57.89 | +0.66% | 945,900 |
| 2026-06-22 | 58.43 | 61.20 | 57.19 | 57.51 | -2.26% | 996,300 |
| 2026-06-18 | 58.14 | 59.26 | 56.80 | 58.84 | +2.72% | 1,548,500 |
| 2026-06-17 | 59.03 | 60.72 | 56.77 | 57.28 | -5.70% | 1,341,100 |
| 2026-06-16 | 60.82 | 61.58 | 60.01 | 60.74 | -0.02% | 885,200 |
| 2026-06-15 | 59.50 | 61.80 | 59.49 | 60.75 | +5.67% | 1,140,900 |
| 2026-06-12 | 57.73 | 60.35 | 56.51 | 57.49 | +0.54% | 1,253,800 |
| 2026-06-11 | 56.47 | 57.48 | 54.71 | 57.18 | +2.36% | 1,062,600 |
| 2026-06-10 | 53.13 | 60.80 | 53.13 | 55.86 | +4.26% | 3,194,500 |
| 2026-06-09 | 53.25 | 55.89 | 50.27 | 53.58 | +1.15% | 1,542,105 |
| 2026-06-08 | 51.03 | 53.33 | 50.25 | 52.97 | +2.93% | 1,836,289 |
| 2026-06-05 | 51.56 | 52.58 | 50.51 | 51.46 | -0.21% | 1,711,800 |
| 2026-06-04 | 52.94 | 53.69 | 50.79 | 51.57 | -2.07% | 1,483,200 |
| 2026-06-03 | 56.80 | 56.87 | 51.93 | 52.66 | -9.30% | 1,985,900 |
| 2026-06-02 | 57.66 | 59.37 | 56.49 | 58.06 | -1.12% | 1,376,300 |
| 2026-06-01 | 56.73 | 59.66 | 56.11 | 58.72 | +1.24% | 1,335,700 |
| 2026-05-29 | 57.50 | 59.50 | 56.57 | 58.00 | -0.07% | 1,325,600 |
| 2026-05-28 | 56.33 | 59.30 | 55.85 | 58.04 | +2.49% | 1,068,400 |
| 2026-05-27 | 58.23 | 60.31 | 56.55 | 56.63 | -1.27% | 1,546,800 |
| 2026-05-26 | 57.25 | 58.66 | 56.29 | 57.36 | +1.49% | 1,512,500 |
| 2026-05-22 | 57.14 | 58.50 | 56.30 | 56.52 | -0.93% | 1,042,200 |
| 2026-05-21 | 56.56 | 57.78 | 56.02 | 57.05 | -0.54% | 1,067,200 |
| 2026-05-20 | 54.39 | 57.43 | 53.68 | 57.36 | +6.28% | 1,634,200 |
| 2026-05-19 | 53.88 | 54.40 | 51.80 | 53.97 | -0.94% | 1,304,100 |
| 2026-05-18 | 51.35 | 55.30 | 51.10 | 54.48 | +6.10% | 1,402,500 |
| 2026-05-15 | 52.16 | 52.63 | 50.80 | 51.35 | -4.52% | 1,689,500 |
| 2026-05-14 | 52.68 | 54.00 | 52.31 | 53.78 | +1.72% | 985,800 |
| 2026-05-13 | 54.31 | 54.50 | 52.15 | 52.87 | -4.12% | 1,306,500 |
| 2026-05-12 | 54.03 | 56.20 | 53.84 | 55.14 | +0.16% | 1,351,800 |
| 2026-05-11 | 54.50 | 55.83 | 53.41 | 55.05 | +0.07% | 1,686,500 |
| 2026-05-08 | 54.80 | 55.40 | 52.60 | 55.01 | +1.07% | 1,584,500 |
| 2026-05-07 | 52.93 | 54.87 | 52.04 | 54.43 | +2.70% | 1,705,600 |
| 2026-05-06 | 57.30 | 57.86 | 52.89 | 53.00 | -7.29% | 2,687,400 |
| 2026-05-05 | 55.69 | 58.25 | 54.68 | 57.17 | +3.85% | 1,582,100 |
| 2026-05-04 | 56.66 | 57.30 | 54.83 | 55.05 | -2.84% | 2,175,900 |
| 2026-05-01 | 57.26 | 59.35 | 55.60 | 56.66 | +0.04% | 2,241,400 |
| 2026-04-30 | 56.01 | 57.00 | 54.19 | 56.64 | +1.14% | 1,973,400 |
| 2026-04-29 | 65.83 | 65.83 | 55.91 | 56.00 | -14.85% | 5,050,700 |
| 2026-04-28 | 64.12 | 66.22 | 63.91 | 65.77 | +0.26% | 1,836,300 |
| 2026-04-27 | 65.51 | 68.05 | 64.30 | 65.60 | -0.17% | 1,220,200 |
| 2026-04-24 | 66.60 | 67.02 | 64.63 | 65.71 | -0.65% | 1,240,300 |
| 2026-04-23 | 65.50 | 66.19 | 63.25 | 66.14 | -0.54% | 1,395,000 |
| 2026-04-22 | 67.88 | 68.48 | 65.15 | 66.50 | +0.67% | 1,119,200 |
| 2026-04-21 | 69.27 | 69.90 | 65.90 | 66.06 | -3.80% | 1,273,800 |
| 2026-04-20 | 69.83 | 71.70 | 68.66 | 68.67 | -3.20% | 1,588,600 |
| 2026-04-17 | 70.23 | 72.78 | 69.94 | 70.94 | +3.59% | 1,468,900 |
| 2026-04-16 | 66.41 | 68.95 | 65.86 | 68.48 | +3.98% | 1,505,200 |
| 2026-04-15 | 63.70 | 66.46 | 63.05 | 65.86 | +5.43% | 1,432,000 |
| 2026-04-14 | 60.00 | 62.80 | 59.48 | 62.47 | +6.35% | 1,630,600 |
| 2026-04-13 | 53.69 | 58.77 | 53.69 | 58.74 | +7.88% | 1,757,100 |
| 2026-04-10 | 55.22 | 56.43 | 52.54 | 54.45 | -2.12% | 2,120,800 |
| 2026-04-09 | 58.32 | 58.86 | 55.11 | 55.63 | -5.62% | 2,132,600 |
| 2026-04-08 | 62.74 | 63.00 | 58.81 | 58.94 | +1.59% | 1,753,500 |
| 2026-04-07 | 60.79 | 61.10 | 56.98 | 58.02 | -6.33% | 1,926,900 |
| 2026-04-06 | 61.41 | 62.61 | 61.00 | 61.94 | +0.76% | 825,800 |
| 2026-04-02 | 58.30 | 61.95 | 57.57 | 61.47 | +0.65% | 1,243,800 |
| 2026-04-01 | 64.14 | 65.19 | 60.21 | 61.07 | -2.57% | 1,693,600 |
| 2026-03-31 | 60.60 | 63.39 | 60.50 | 62.68 | +6.74% | 1,538,900 |
| 2026-03-30 | 60.70 | 62.20 | 58.41 | 58.72 | -3.26% | 1,620,600 |
| 2026-03-27 | 65.00 | 65.70 | 60.07 | 60.70 | -8.02% | 1,821,687 |
| 2026-03-26 | 65.92 | 69.25 | 65.19 | 65.99 | -1.67% | 1,469,335 |
| 2026-03-25 | 67.40 | 68.50 | 65.33 | 67.11 | +2.50% | 1,565,109 |
| 2026-03-24 | 65.59 | 66.44 | 64.32 | 65.47 | -2.09% | 1,402,954 |
| 2026-03-23 | 64.00 | 69.30 | 63.68 | 66.87 | +4.19% | 1,993,155 |
| 2026-03-20 | 64.50 | 65.92 | 63.36 | 64.18 | -0.56% | 2,121,523 |
| 2026-03-19 | 63.23 | 65.71 | 62.54 | 64.54 | +0.19% | 2,568,806 |
| 2026-03-18 | 66.29 | 66.85 | 64.14 | 64.42 | -3.66% | 2,254,262 |
| 2026-03-17 | 62.42 | 67.80 | 62.00 | 66.87 | +15.81% | 5,837,026 |
| 2026-03-16 | 56.00 | 59.85 | 55.97 | 57.74 | +4.70% | 2,751,037 |
| 2026-03-13 | 53.50 | 55.66 | 53.50 | 55.15 | +4.27% | 1,696,315 |
| 2026-03-12 | 52.88 | 54.30 | 52.21 | 52.89 | -2.20% | 1,451,585 |
| 2026-03-11 | 54.89 | 56.34 | 52.60 | 54.08 | -2.44% | 1,681,773 |
| 2026-03-10 | 55.54 | 56.47 | 54.76 | 55.43 | +0.60% | 1,354,797 |
| 2026-03-09 | 53.99 | 56.20 | 52.70 | 55.10 | -0.05% | 2,004,706 |
| 2026-03-06 | 53.06 | 56.83 | 52.79 | 55.13 | +0.16% | 1,980,065 |
| 2026-03-05 | 53.84 | 55.70 | 53.38 | 55.04 | +0.49% | 1,964,659 |
| 2026-03-04 | 52.50 | 55.30 | 52.16 | 54.77 | +5.61% | 1,875,198 |
| 2026-03-03 | 50.91 | 52.49 | 48.90 | 51.86 | -2.63% | 2,246,226 |
| 2026-03-02 | 49.52 | 53.58 | 49.15 | 53.26 | +2.94% | 1,934,303 |
| 2026-02-27 | 53.28 | 53.50 | 50.06 | 51.74 | -6.22% | 3,384,257 |
| 2026-02-26 | 52.21 | 56.02 | 51.91 | 55.17 | +6.40% | 3,101,518 |
| 2026-02-25 | 53.27 | 53.64 | 51.10 | 51.85 | -0.71% | 2,445,882 |
| 2026-02-24 | 50.39 | 52.29 | 48.29 | 52.22 | +3.39% | 5,451,600 |
| 2026-02-23 | 57.20 | 57.20 | 50.43 | 50.51 | -11.87% | 6,265,242 |
| 2026-02-20 | 60.01 | 60.69 | 55.77 | 57.31 | -7.07% | 5,360,052 |
| 2026-02-19 | 74.00 | 74.85 | 60.40 | 61.67 | -6.18% | 7,144,490 |
| 2026-02-18 | 64.65 | 66.76 | 64.35 | 65.73 | +1.76% | 3,138,111 |
| 2026-02-17 | 63.74 | 65.26 | 62.19 | 64.59 | +1.30% | 2,046,864 |
| 2026-02-13 | 62.54 | 65.19 | 61.50 | 63.76 | +2.91% | 2,430,587 |
| 2026-02-12 | 68.84 | 69.31 | 59.80 | 61.96 | -9.53% | 4,598,528 |
| 2026-02-11 | 71.63 | 72.49 | 66.61 | 68.49 | -4.34% | 2,355,912 |
| 2026-02-10 | 72.55 | 74.22 | 70.55 | 71.60 | -1.65% | 1,526,873 |
| 2026-02-09 | 74.14 | 76.33 | 72.51 | 72.80 | -1.97% | 1,698,574 |
| 2026-02-06 | 70.87 | 74.96 | 70.60 | 74.26 | +8.47% | 2,099,318 |
| 2026-02-05 | 72.22 | 74.87 | 67.95 | 68.46 | -7.71% | 3,097,487 |
| 2026-02-04 | 81.27 | 81.67 | 69.50 | 74.18 | -10.29% | 4,206,967 |
| 2026-02-03 | 81.25 | 83.39 | 80.23 | 82.69 | +2.63% | 3,401,166 |
| 2026-02-02 | 86.20 | 86.70 | 79.88 | 80.57 | -7.10% | 2,958,925 |
| 2026-01-30 | 90.36 | 93.95 | 86.00 | 86.73 | -4.98% | 2,209,066 |
| 2026-01-29 | 92.35 | 94.28 | 86.01 | 91.28 | -0.85% | 2,493,965 |
| 2026-01-28 | 88.32 | 92.55 | 87.50 | 92.06 | +4.91% | 1,884,891 |
| 2026-01-27 | 90.81 | 91.00 | 86.21 | 87.75 | -2.37% | 1,482,751 |
| 2026-01-26 | 92.50 | 92.64 | 85.75 | 89.88 | -3.61% | 3,326,755 |
| 2026-01-23 | 94.77 | 99.34 | 92.50 | 93.25 | -3.44% | 3,001,459 |
| 2026-01-22 | 89.30 | 99.90 | 87.26 | 96.57 | +13.13% | 6,473,670 |
| 2026-01-21 | 79.55 | 85.76 | 79.55 | 85.36 | +9.10% | 2,663,769 |
| 2026-01-20 | 76.05 | 80.68 | 76.00 | 78.24 | -1.47% | 1,361,865 |
| 2026-01-16 | 80.60 | 82.11 | 78.41 | 79.41 | -0.97% | 1,443,189 |
| 2026-01-15 | 81.65 | 82.45 | 79.08 | 80.19 | -1.17% | 1,773,365 |
| 2026-01-14 | 80.47 | 81.21 | 77.37 | 81.14 | -0.34% | 1,642,839 |
| 2026-01-13 | 87.90 | 88.88 | 80.75 | 81.42 | -5.88% | 2,482,026 |
| 2026-01-12 | 79.10 | 86.66 | 77.80 | 86.51 | +8.61% | 3,718,602 |
| 2026-01-09 | 81.22 | 82.49 | 77.82 | 79.65 | -1.37% | 1,138,796 |
| 2026-01-08 | 80.49 | 83.50 | 79.33 | 80.76 | -0.30% | 1,467,393 |
| 2026-01-07 | 79.19 | 81.79 | 78.82 | 81.00 | +1.22% | 1,481,681 |
| 2026-01-06 | 77.00 | 80.43 | 76.85 | 80.02 | +4.12% | 2,051,987 |
| 2026-01-05 | 76.70 | 77.16 | 73.45 | 76.85 | +1.17% | 2,014,365 |
| 2026-01-02 | 71.75 | 76.38 | 70.61 | 75.96 | +6.72% | 2,326,665 |
| 2025-12-31 | 71.52 | 71.72 | 70.00 | 71.18 | -0.86% | 1,206,795 |
| 2025-12-30 | 71.30 | 73.20 | 69.69 | 71.80 | +0.67% | 1,584,913 |
| 2025-12-29 | 73.04 | 74.77 | 71.12 | 71.32 | -4.51% | 2,027,725 |
| 2025-12-26 | 79.55 | 79.75 | 73.80 | 74.69 | -6.40% | 2,415,601 |
| 2025-12-24 | 78.00 | 81.00 | 77.00 | 79.80 | +1.12% | 1,017,233 |
| 2025-12-23 | 80.65 | 81.43 | 77.54 | 78.92 | -4.36% | 2,291,420 |
| 2025-12-22 | 82.78 | 84.84 | 80.66 | 82.52 | -0.11% | 1,846,569 |
| 2025-12-19 | 83.12 | 84.39 | 80.22 | 82.61 | -0.25% | 2,636,972 |
| 2025-12-18 | 81.88 | 85.00 | 80.89 | 82.82 | +4.70% | 2,144,996 |
| 2025-12-17 | 83.64 | 85.20 | 78.37 | 79.10 | -2.78% | 2,754,417 |
| 2025-12-16 | 76.13 | 82.23 | 75.83 | 81.36 | +8.38% | 3,252,556 |
| 2025-12-15 | 79.00 | 80.34 | 75.01 | 75.07 | -3.57% | 1,833,647 |
| 2025-12-12 | 82.00 | 83.36 | 76.01 | 77.85 | -5.07% | 2,607,712 |
| 2025-12-11 | 78.00 | 84.52 | 77.50 | 82.01 | +4.64% | 4,180,977 |
| 2025-12-10 | 80.00 | 81.47 | 73.88 | 78.37 | -1.01% | 4,529,336 |
| 2025-12-09 | 76.92 | 79.48 | 76.05 | 79.17 | +2.59% | 1,600,137 |
| 2025-12-08 | 79.00 | 79.00 | 73.67 | 77.17 | -2.28% | 2,158,663 |
| 2025-12-05 | 76.10 | 80.68 | 75.71 | 78.97 | +2.83% | 2,825,036 |
| 2025-12-04 | 74.00 | 78.76 | 72.16 | 76.80 | +4.36% | 2,088,061 |
| 2025-12-03 | 72.00 | 74.02 | 70.39 | 73.59 | +1.98% | 1,537,196 |
| 2025-12-02 | 76.50 | 77.00 | 70.13 | 72.16 | -4.13% | 2,247,914 |
| 2025-12-01 | 76.50 | 78.00 | 73.80 | 75.27 | -3.65% | 1,785,150 |
| 2025-11-28 | 78.49 | 79.08 | 77.15 | 78.12 | +0.76% | 1,193,380 |
| 2025-11-26 | 75.21 | 78.64 | 73.49 | 77.53 | +4.77% | 2,052,410 |
| 2025-11-25 | 72.50 | 74.79 | 70.75 | 74.00 | +1.37% | 2,123,572 |
| 2025-11-24 | 69.32 | 74.09 | 68.27 | 73.00 | +8.39% | 2,341,191 |
| 2025-11-21 | 67.96 | 69.53 | 64.05 | 67.35 | -0.91% | 2,720,107 |
| 2025-11-20 | 72.77 | 77.34 | 67.90 | 67.97 | -4.19% | 4,598,853 |
| 2025-11-19 | 69.18 | 72.50 | 68.01 | 70.94 | +2.87% | 3,028,289 |
| 2025-11-18 | 65.85 | 71.63 | 65.01 | 68.96 | +2.82% | 2,761,552 |
| 2025-11-17 | 69.39 | 72.40 | 65.51 | 67.07 | -4.85% | 2,263,334 |
| 2025-11-14 | 67.00 | 72.78 | 66.25 | 70.49 | +0.73% | 2,301,685 |
| 2025-11-13 | 75.88 | 76.11 | 69.34 | 69.98 | -9.12% | 2,910,066 |
| 2025-11-12 | 80.00 | 83.77 | 74.90 | 77.00 | -2.70% | 3,649,579 |
| 2025-11-11 | 78.06 | 79.55 | 74.61 | 79.14 | +0.34% | 2,501,215 |
| 2025-11-10 | 77.40 | 80.12 | 75.52 | 78.87 | +5.13% | 3,007,311 |
| 2025-11-07 | 73.55 | 75.04 | 69.03 | 75.02 | -0.15% | 4,264,195 |
| 2025-11-06 | 79.20 | 81.90 | 73.20 | 75.13 | -4.57% | 5,428,489 |
| 2025-11-05 | 67.70 | 79.71 | 65.69 | 78.73 | +34.21% | 13,344,360 |
| 2025-11-04 | 59.37 | 61.49 | 58.26 | 58.66 | -4.68% | 2,687,829 |
| 2025-11-03 | 60.34 | 63.48 | 60.00 | 61.54 | +2.43% | 3,171,154 |
| 2025-10-31 | 59.95 | 60.95 | 58.77 | 60.08 | +1.81% | 1,811,879 |
| 2025-10-30 | 60.02 | 61.03 | 57.87 | 59.01 | -2.80% | 2,156,701 |
| 2025-10-29 | 57.30 | 62.67 | 55.58 | 60.71 | +5.95% | 3,782,484 |
| 2025-10-28 | 59.00 | 59.10 | 57.27 | 57.30 | -1.97% | 1,875,146 |
| 2025-10-27 | 54.00 | 58.80 | 53.00 | 58.45 | +12.10% | 3,343,997 |
| 2025-10-24 | 52.79 | 53.33 | 51.78 | 52.14 | +1.46% | 1,913,094 |
| 2025-10-23 | 49.90 | 51.97 | 49.58 | 51.39 | +4.35% | 1,574,824 |
| 2025-10-22 | 49.25 | 49.59 | 47.04 | 49.25 | -1.08% | 1,997,024 |
| 2025-10-21 | 49.25 | 51.31 | 48.66 | 49.79 | -0.24% | 1,667,477 |
| 2025-10-20 | 49.02 | 50.32 | 47.60 | 49.91 | +3.72% | 1,703,983 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+26.94%）。最も弱い月：7月（-22.01%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Lemonade Inc（LMND）の直近終値は？
2026-10-16 時点で 44.20。Closelookデータレイクの日次価格記録より。
LMND の52週高値・安値は？
直近52週間で高値 99.90、安値 42.70（2026-10-16 時点）。
Lemonade Inc が歴史的に最も強い月と弱い月は？
歴史的に、LMND の最も強い月は 11月（平均 +26.94%）、最も弱い月は 7月（平均 -22.01%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。