Levi Strauss Co Class A（LEVI）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 20.53 | 20.65 | 20.34 | 20.46 | +0.49% | 1,390,762 |
| 2026-09-01 | 20.40 | 20.68 | 20.25 | 20.36 | -1.93% | 2,203,933 |
| 2026-08-31 | 21.39 | 21.39 | 20.68 | 20.76 | -2.49% | 2,221,227 |
| 2026-08-28 | 21.37 | 21.57 | 21.23 | 21.29 | +1.14% | 1,596,833 |
| 2026-08-27 | 21.31 | 21.38 | 20.91 | 21.05 | -1.77% | 1,799,870 |
| 2026-08-26 | 21.19 | 21.45 | 21.01 | 21.43 | +1.56% | 1,723,030 |
| 2026-08-25 | 21.73 | 21.75 | 20.77 | 21.10 | -2.85% | 2,471,351 |
| 2026-08-24 | 21.59 | 21.94 | 21.55 | 21.72 | +1.07% | 1,779,303 |
| 2026-08-21 | 21.46 | 21.67 | 21.34 | 21.49 | +1.22% | 1,648,822 |
| 2026-08-20 | 21.75 | 21.79 | 21.18 | 21.23 | -3.50% | 2,787,631 |
| 2026-08-19 | 22.27 | 22.49 | 21.82 | 22.00 | -0.05% | 1,779,412 |
| 2026-08-18 | 22.44 | 22.64 | 22.00 | 22.01 | -2.48% | 2,270,460 |
| 2026-08-17 | 22.40 | 22.61 | 22.21 | 22.57 | +0.09% | 2,504,453 |
| 2026-08-14 | 22.35 | 22.64 | 22.14 | 22.55 | +0.58% | 2,608,753 |
| 2026-08-13 | 22.69 | 22.77 | 22.17 | 22.42 | -0.09% | 2,125,632 |
| 2026-08-12 | 22.70 | 22.89 | 22.25 | 22.44 | -1.32% | 2,155,647 |
| 2026-08-11 | 23.33 | 23.61 | 22.72 | 22.74 | -3.68% | 3,556,231 |
| 2026-08-10 | 24.35 | 24.43 | 23.57 | 23.61 | -3.28% | 2,289,980 |
| 2026-08-07 | 24.44 | 24.44 | 23.96 | 24.41 | +0.45% | 1,053,588 |
| 2026-08-06 | 24.62 | 24.92 | 24.30 | 24.30 | -1.82% | 1,630,276 |
| 2026-08-05 | 24.55 | 25.01 | 24.55 | 24.75 | +1.02% | 1,740,650 |
| 2026-08-04 | 24.79 | 25.06 | 24.48 | 24.50 | -0.49% | 1,676,498 |
| 2026-08-03 | 24.70 | 25.04 | 24.39 | 24.62 | +0.41% | 1,505,300 |
| 2026-07-31 | 24.92 | 24.92 | 24.49 | 24.52 | -0.12% | 1,556,167 |
| 2026-07-30 | 25.10 | 25.10 | 24.49 | 24.55 | -0.49% | 1,489,801 |
| 2026-07-29 | 25.00 | 25.29 | 24.34 | 24.67 | -3.10% | 3,521,566 |
| 2026-07-28 | 24.93 | 25.70 | 24.51 | 25.46 | -0.27% | 3,062,658 |
| 2026-07-27 | 24.69 | 25.55 | 24.69 | 25.53 | +4.03% | 1,811,595 |
| 2026-07-24 | 24.00 | 24.73 | 23.96 | 24.54 | +1.83% | 1,533,234 |
| 2026-07-23 | 24.35 | 24.61 | 23.92 | 24.10 | -2.59% | 2,823,577 |
| 2026-07-22 | 24.32 | 24.75 | 24.28 | 24.74 | +0.73% | 2,297,652 |
| 2026-07-21 | 24.16 | 24.63 | 23.94 | 24.56 | +2.68% | 1,996,260 |
| 2026-07-20 | 24.13 | 24.38 | 23.67 | 23.92 | -1.81% | 2,629,973 |
| 2026-07-17 | 24.74 | 24.95 | 24.18 | 24.36 | -2.52% | 2,303,352 |
| 2026-07-16 | 24.03 | 25.00 | 23.91 | 24.99 | +4.65% | 2,604,260 |
| 2026-07-15 | 23.74 | 24.36 | 23.66 | 23.88 | +0.38% | 1,995,334 |
| 2026-07-14 | 24.55 | 24.55 | 23.59 | 23.79 | -1.65% | 2,531,012 |
| 2026-07-13 | 24.47 | 24.84 | 24.05 | 24.19 | -0.49% | 2,418,755 |
| 2026-07-10 | 23.62 | 24.69 | 22.76 | 24.31 | +1.97% | 5,510,350 |
| 2026-07-09 | 23.46 | 25.07 | 22.47 | 23.84 | -2.17% | 10,109,905 |
| 2026-07-08 | 24.06 | 24.56 | 23.73 | 24.37 | -1.18% | 7,762,158 |
| 2026-07-07 | 24.69 | 24.96 | 24.50 | 24.66 | -0.08% | 3,284,646 |
| 2026-07-06 | 24.61 | 24.97 | 24.03 | 24.68 | +1.11% | 2,642,960 |
| 2026-07-02 | 24.79 | 25.18 | 24.01 | 24.41 | -0.37% | 2,408,325 |
| 2026-07-01 | 24.60 | 25.58 | 24.47 | 24.50 | -1.33% | 3,247,417 |
| 2026-06-30 | 24.36 | 24.96 | 24.23 | 24.83 | +1.43% | 2,884,518 |
| 2026-06-29 | 24.64 | 24.89 | 24.25 | 24.48 | -0.24% | 3,187,740 |
| 2026-06-26 | 23.90 | 24.93 | 23.64 | 24.54 | +2.29% | 3,313,601 |
| 2026-06-25 | 23.69 | 24.35 | 23.47 | 23.99 | +1.83% | 2,697,949 |
| 2026-06-24 | 23.59 | 23.97 | 23.42 | 23.56 | +0.81% | 3,382,227 |
| 2026-06-23 | 23.31 | 23.51 | 22.96 | 23.37 | -1.02% | 1,911,445 |
| 2026-06-22 | 23.56 | 23.82 | 23.35 | 23.61 | -0.38% | 1,742,465 |
| 2026-06-18 | 23.77 | 24.11 | 23.59 | 23.70 | +1.33% | 2,591,615 |
| 2026-06-17 | 23.72 | 24.22 | 23.38 | 23.39 | -1.76% | 2,023,778 |
| 2026-06-16 | 24.00 | 24.49 | 23.80 | 23.81 | -1.00% | 3,286,659 |
| 2026-06-15 | 24.09 | 24.70 | 23.99 | 24.05 | +0.17% | 1,991,554 |
| 2026-06-12 | 24.28 | 24.37 | 23.86 | 24.01 | -0.95% | 2,017,938 |
| 2026-06-11 | 23.14 | 24.27 | 23.09 | 24.24 | +5.62% | 4,002,212 |
| 2026-06-10 | 23.44 | 24.00 | 22.93 | 22.95 | -2.63% | 2,362,418 |
| 2026-06-09 | 23.36 | 23.97 | 23.11 | 23.57 | +2.34% | 1,859,310 |
| 2026-06-08 | 22.47 | 23.36 | 22.43 | 23.03 | +2.22% | 1,852,503 |
| 2026-06-05 | 22.39 | 22.68 | 22.24 | 22.53 | +0.00% | 1,897,836 |
| 2026-06-04 | 22.85 | 22.85 | 22.37 | 22.53 | -0.40% | 2,055,498 |
| 2026-06-03 | 22.82 | 22.98 | 22.50 | 22.62 | -1.05% | 1,591,964 |
| 2026-06-02 | 23.02 | 23.12 | 22.83 | 22.86 | -1.38% | 2,136,254 |
| 2026-06-01 | 23.33 | 23.35 | 22.95 | 23.18 | -0.09% | 1,791,328 |
| 2026-05-29 | 23.67 | 23.67 | 23.01 | 23.20 | -2.19% | 2,892,083 |
| 2026-05-28 | 23.18 | 23.99 | 23.09 | 23.72 | +1.45% | 1,966,003 |
| 2026-05-27 | 23.25 | 24.02 | 23.02 | 23.38 | +1.48% | 2,637,378 |
| 2026-05-26 | 22.12 | 23.07 | 22.12 | 23.04 | +4.63% | 2,518,600 |
| 2026-05-22 | 21.78 | 22.07 | 21.70 | 22.02 | +1.24% | 2,107,113 |
| 2026-05-21 | 21.44 | 22.01 | 21.12 | 21.75 | +1.92% | 2,359,971 |
| 2026-05-20 | 20.87 | 21.34 | 20.42 | 21.34 | +2.69% | 2,548,730 |
| 2026-05-19 | 20.88 | 20.95 | 20.45 | 20.78 | -0.86% | 2,236,551 |
| 2026-05-18 | 21.19 | 21.55 | 20.93 | 20.96 | -0.10% | 3,439,282 |
| 2026-05-15 | 21.28 | 21.36 | 20.96 | 20.98 | -2.01% | 3,330,567 |
| 2026-05-14 | 21.73 | 21.77 | 21.17 | 21.41 | +0.19% | 2,620,725 |
| 2026-05-13 | 21.52 | 21.53 | 21.04 | 21.37 | -0.88% | 3,674,366 |
| 2026-05-12 | 21.69 | 21.86 | 21.38 | 21.56 | -1.33% | 3,942,092 |
| 2026-05-11 | 22.63 | 22.71 | 21.69 | 21.85 | -3.62% | 3,632,847 |
| 2026-05-08 | 22.89 | 23.13 | 22.45 | 22.67 | -0.35% | 1,983,530 |
| 2026-05-07 | 23.24 | 23.41 | 22.52 | 22.75 | -1.22% | 3,312,835 |
| 2026-05-06 | 22.55 | 23.07 | 22.55 | 23.03 | +3.27% | 2,276,707 |
| 2026-05-05 | 22.23 | 22.40 | 22.02 | 22.30 | +0.95% | 1,864,613 |
| 2026-05-04 | 22.33 | 22.65 | 21.83 | 22.09 | -0.85% | 2,727,383 |
| 2026-05-01 | 22.13 | 22.37 | 21.90 | 22.28 | +0.00% | 2,815,041 |
| 2026-04-30 | 21.99 | 22.50 | 21.71 | 22.28 | +1.78% | 4,417,279 |
| 2026-04-29 | 22.15 | 22.23 | 21.79 | 21.89 | -1.84% | 3,504,543 |
| 2026-04-28 | 22.84 | 23.01 | 22.06 | 22.30 | -2.32% | 2,783,090 |
| 2026-04-27 | 22.26 | 22.89 | 22.23 | 22.83 | +2.33% | 3,280,813 |
| 2026-04-24 | 22.52 | 22.58 | 21.99 | 22.31 | -0.80% | 2,004,689 |
| 2026-04-23 | 22.60 | 22.73 | 22.05 | 22.49 | -1.45% | 2,723,065 |
| 2026-04-22 | 23.45 | 23.52 | 22.61 | 22.82 | -2.31% | 2,241,779 |
| 2026-04-21 | 23.22 | 23.64 | 23.16 | 23.36 | +1.08% | 3,446,878 |
| 2026-04-20 | 22.70 | 23.19 | 22.70 | 23.11 | +0.92% | 2,489,430 |
| 2026-04-17 | 22.59 | 23.13 | 22.47 | 22.90 | +3.11% | 2,398,328 |
| 2026-04-16 | 22.43 | 22.74 | 22.16 | 22.21 | -0.27% | 1,842,415 |
| 2026-04-15 | 22.33 | 22.50 | 22.12 | 22.27 | -0.54% | 2,434,417 |
| 2026-04-14 | 22.46 | 22.93 | 22.39 | 22.39 | +0.27% | 2,888,567 |
| 2026-04-13 | 22.63 | 22.74 | 21.77 | 22.33 | -1.85% | 3,130,896 |
| 2026-04-10 | 22.95 | 23.10 | 22.36 | 22.75 | -0.04% | 2,797,669 |
| 2026-04-09 | 21.69 | 22.86 | 21.65 | 22.76 | +4.36% | 4,651,246 |
| 2026-04-08 | 22.65 | 22.96 | 21.40 | 21.81 | +10.65% | 11,543,118 |
| 2026-04-07 | 19.46 | 19.98 | 19.39 | 19.71 | +0.31% | 8,185,785 |
| 2026-04-06 | 19.00 | 19.70 | 19.00 | 19.65 | +3.97% | 3,207,417 |
| 2026-04-02 | 18.57 | 19.15 | 18.30 | 18.90 | -0.53% | 2,476,493 |
| 2026-04-01 | 18.40 | 19.09 | 18.34 | 19.00 | +2.76% | 2,768,046 |
| 2026-03-31 | 18.29 | 18.97 | 18.26 | 18.49 | +1.82% | 3,007,380 |
| 2026-03-30 | 18.50 | 18.70 | 18.00 | 18.16 | -0.55% | 1,879,492 |
| 2026-03-27 | 18.29 | 18.38 | 18.10 | 18.26 | -0.22% | 2,343,310 |
| 2026-03-26 | 18.35 | 18.80 | 18.26 | 18.30 | -0.97% | 1,665,702 |
| 2026-03-25 | 18.79 | 19.08 | 18.20 | 18.48 | +0.27% | 1,791,702 |
| 2026-03-24 | 18.42 | 18.70 | 18.34 | 18.43 | -1.02% | 2,403,915 |
| 2026-03-23 | 18.45 | 19.11 | 18.39 | 18.62 | +3.85% | 2,523,252 |
| 2026-03-20 | 18.15 | 18.33 | 17.72 | 17.93 | -2.18% | 2,635,198 |
| 2026-03-19 | 18.23 | 18.59 | 17.93 | 18.33 | -0.92% | 2,074,123 |
| 2026-03-18 | 18.40 | 18.77 | 18.36 | 18.50 | -0.91% | 2,106,345 |
| 2026-03-17 | 18.70 | 18.97 | 18.46 | 18.67 | +0.81% | 1,559,854 |
| 2026-03-16 | 18.23 | 18.97 | 18.10 | 18.52 | +3.41% | 2,877,119 |
| 2026-03-13 | 18.29 | 18.61 | 17.89 | 17.91 | -1.16% | 2,113,810 |
| 2026-03-12 | 18.00 | 18.30 | 17.81 | 18.12 | -0.93% | 1,926,925 |
| 2026-03-11 | 18.79 | 18.94 | 18.16 | 18.29 | -2.66% | 2,361,595 |
| 2026-03-10 | 18.85 | 19.41 | 18.76 | 18.79 | -0.37% | 2,525,017 |
| 2026-03-09 | 19.17 | 19.36 | 18.14 | 18.86 | -3.78% | 3,414,391 |
| 2026-03-06 | 19.97 | 20.16 | 19.43 | 19.60 | -3.35% | 2,448,879 |
| 2026-03-05 | 20.54 | 20.98 | 19.97 | 20.28 | -2.55% | 2,306,891 |
| 2026-03-04 | 20.82 | 21.02 | 20.55 | 20.81 | +0.19% | 2,452,997 |
| 2026-03-03 | 21.00 | 21.07 | 20.40 | 20.77 | -3.57% | 3,649,836 |
| 2026-03-02 | 21.67 | 21.89 | 21.29 | 21.54 | -2.80% | 2,385,301 |
| 2026-02-27 | 22.29 | 22.30 | 21.93 | 22.16 | -1.77% | 1,615,401 |
| 2026-02-26 | 22.24 | 22.62 | 22.23 | 22.56 | +1.90% | 1,551,169 |
| 2026-02-25 | 22.12 | 22.23 | 21.86 | 22.14 | +0.23% | 1,738,195 |
| 2026-02-24 | 21.96 | 22.21 | 21.83 | 22.09 | +1.52% | 1,854,334 |
| 2026-02-23 | 22.70 | 22.83 | 21.54 | 21.76 | -4.90% | 2,879,597 |
| 2026-02-20 | 22.18 | 23.15 | 22.18 | 22.88 | +2.83% | 2,579,439 |
| 2026-02-19 | 22.06 | 22.27 | 21.87 | 22.25 | +0.00% | 1,911,002 |
| 2026-02-18 | 21.63 | 22.35 | 21.61 | 22.25 | +1.92% | 2,103,352 |
| 2026-02-17 | 22.00 | 22.22 | 21.48 | 21.83 | -0.37% | 1,880,953 |
| 2026-02-13 | 21.79 | 22.20 | 21.66 | 21.91 | +0.69% | 2,323,609 |
| 2026-02-12 | 22.36 | 22.59 | 21.56 | 21.76 | -1.36% | 2,186,789 |
| 2026-02-11 | 22.00 | 22.36 | 21.96 | 22.06 | +0.73% | 3,065,708 |
| 2026-02-10 | 21.25 | 22.32 | 21.22 | 21.90 | +2.67% | 3,226,222 |
| 2026-02-09 | 20.69 | 21.40 | 20.49 | 21.33 | +3.80% | 2,960,847 |
| 2026-02-06 | 20.03 | 20.73 | 20.03 | 20.55 | +3.11% | 3,481,625 |
| 2026-02-05 | 20.18 | 20.41 | 19.80 | 19.93 | -1.77% | 2,365,815 |
| 2026-02-04 | 19.89 | 20.39 | 19.67 | 20.29 | +4.48% | 4,176,666 |
| 2026-02-03 | 19.60 | 20.01 | 19.19 | 19.42 | -1.32% | 3,585,626 |
| 2026-02-02 | 19.80 | 20.04 | 19.51 | 19.68 | -1.01% | 4,317,957 |
| 2026-01-30 | 20.45 | 20.75 | 19.70 | 19.88 | -3.21% | 3,518,619 |
| 2026-01-29 | 19.16 | 20.57 | 19.10 | 20.54 | +0.34% | 5,769,392 |
| 2026-01-28 | 21.18 | 21.30 | 20.27 | 20.47 | -3.67% | 4,019,172 |
| 2026-01-27 | 21.38 | 21.55 | 21.11 | 21.25 | +0.09% | 2,323,780 |
| 2026-01-26 | 21.20 | 21.35 | 20.96 | 21.23 | -0.05% | 1,757,678 |
| 2026-01-23 | 21.35 | 21.50 | 20.98 | 21.24 | -1.44% | 2,057,555 |
| 2026-01-22 | 22.00 | 22.29 | 21.54 | 21.55 | -1.28% | 2,172,914 |
| 2026-01-21 | 21.11 | 21.89 | 21.11 | 21.83 | +4.15% | 2,037,366 |
| 2026-01-20 | 21.35 | 21.55 | 20.79 | 20.96 | -3.68% | 1,786,967 |
| 2026-01-16 | 21.75 | 22.09 | 21.68 | 21.76 | +0.05% | 1,703,357 |
| 2026-01-15 | 21.52 | 21.77 | 21.44 | 21.75 | +1.35% | 1,482,456 |
| 2026-01-14 | 21.32 | 21.74 | 21.21 | 21.46 | -0.05% | 2,173,996 |
| 2026-01-13 | 21.41 | 21.57 | 21.36 | 21.47 | +0.33% | 1,269,520 |
| 2026-01-12 | 21.45 | 21.67 | 21.21 | 21.40 | -1.61% | 1,598,861 |
| 2026-01-09 | 22.10 | 22.13 | 21.27 | 21.75 | -0.82% | 1,742,814 |
| 2026-01-08 | 21.20 | 22.13 | 21.05 | 21.93 | +3.01% | 1,610,422 |
| 2026-01-07 | 21.45 | 21.71 | 21.27 | 21.29 | -1.02% | 2,008,553 |
| 2026-01-06 | 21.09 | 21.75 | 21.02 | 21.51 | +1.37% | 2,167,713 |
| 2026-01-05 | 20.83 | 21.34 | 20.83 | 21.22 | +1.92% | 2,275,960 |
| 2026-01-02 | 20.82 | 20.94 | 20.55 | 20.82 | +0.39% | 1,282,336 |
| 2025-12-31 | 21.04 | 21.09 | 20.68 | 20.74 | -1.61% | 1,418,629 |
| 2025-12-30 | 21.10 | 21.28 | 20.91 | 21.08 | -0.05% | 1,438,152 |
| 2025-12-29 | 21.00 | 21.14 | 20.95 | 21.09 | -0.09% | 1,675,460 |
| 2025-12-26 | 21.10 | 21.21 | 20.94 | 21.11 | -0.33% | 1,040,849 |
| 2025-12-24 | 21.12 | 21.29 | 21.00 | 21.18 | +1.00% | 793,341 |
| 2025-12-23 | 21.35 | 21.65 | 20.89 | 20.97 | -1.22% | 2,270,220 |
| 2025-12-22 | 21.55 | 21.60 | 21.14 | 21.23 | -2.21% | 1,969,898 |
| 2025-12-19 | 21.80 | 21.97 | 21.46 | 21.71 | -0.96% | 1,835,861 |
| 2025-12-18 | 22.14 | 22.34 | 21.84 | 21.92 | +0.69% | 1,726,502 |
| 2025-12-17 | 22.20 | 22.43 | 21.73 | 21.77 | -3.46% | 1,652,247 |
| 2025-12-16 | 22.12 | 22.62 | 22.01 | 22.55 | +2.78% | 2,204,404 |
| 2025-12-15 | 21.47 | 22.25 | 21.40 | 21.94 | +2.05% | 2,249,900 |
| 2025-12-12 | 21.84 | 22.34 | 21.41 | 21.50 | -0.51% | 1,892,921 |
| 2025-12-11 | 21.68 | 21.92 | 21.45 | 21.61 | -0.14% | 1,699,667 |
| 2025-12-10 | 21.76 | 21.84 | 21.44 | 21.64 | -0.60% | 1,976,577 |
| 2025-12-09 | 21.62 | 21.98 | 21.54 | 21.77 | +0.60% | 1,208,295 |
| 2025-12-08 | 22.08 | 22.08 | 21.50 | 21.64 | -2.83% | 1,780,892 |
| 2025-12-05 | 22.20 | 22.47 | 22.08 | 22.27 | +0.36% | 1,675,990 |
| 2025-12-04 | 22.34 | 22.45 | 22.13 | 22.19 | -1.11% | 1,479,232 |
| 2025-12-03 | 22.14 | 22.59 | 21.94 | 22.44 | +1.63% | 2,358,219 |
| 2025-12-02 | 22.34 | 22.50 | 21.86 | 22.08 | -0.94% | 1,978,009 |
| 2025-12-01 | 21.93 | 22.74 | 21.93 | 22.29 | +1.18% | 2,424,332 |
| 2025-11-28 | 21.87 | 22.13 | 21.70 | 22.03 | +0.96% | 1,004,924 |
| 2025-11-26 | 21.64 | 22.14 | 21.48 | 21.82 | +0.55% | 2,034,592 |
| 2025-11-25 | 20.93 | 21.84 | 20.81 | 21.70 | +4.58% | 2,810,158 |
| 2025-11-24 | 20.73 | 20.80 | 20.44 | 20.75 | -0.05% | 2,347,899 |
| 2025-11-21 | 20.16 | 20.80 | 20.15 | 20.76 | +3.64% | 2,209,661 |
| 2025-11-20 | 20.29 | 20.47 | 19.88 | 20.03 | -0.35% | 1,495,406 |
| 2025-11-19 | 20.31 | 20.44 | 19.95 | 20.10 | -1.18% | 1,875,526 |
| 2025-11-18 | 20.31 | 20.57 | 20.20 | 20.34 | -0.64% | 1,601,706 |
| 2025-11-17 | 21.29 | 21.30 | 20.29 | 20.47 | -4.39% | 3,006,289 |
| 2025-11-14 | 21.30 | 21.64 | 21.24 | 21.41 | -1.15% | 2,032,033 |
| 2025-11-13 | 21.76 | 21.84 | 21.47 | 21.66 | -0.46% | 1,734,888 |
| 2025-11-12 | 21.49 | 21.94 | 21.49 | 21.76 | +1.82% | 2,083,343 |
| 2025-11-11 | 21.24 | 21.54 | 20.91 | 21.37 | +1.33% | 2,092,668 |
| 2025-11-10 | 20.54 | 21.29 | 20.53 | 21.09 | +4.20% | 3,116,016 |
| 2025-11-07 | 20.00 | 20.39 | 19.90 | 20.24 | +1.15% | 1,621,056 |
| 2025-11-06 | 20.05 | 20.21 | 19.79 | 20.01 | -0.74% | 1,692,395 |
| 2025-11-05 | 19.50 | 20.25 | 19.47 | 20.16 | +3.54% | 1,827,948 |
| 2025-11-04 | 19.69 | 19.69 | 19.32 | 19.47 | -2.60% | 2,807,042 |
| 2025-11-03 | 20.08 | 20.28 | 19.44 | 19.99 | -1.43% | 3,269,206 |
| 2025-10-31 | 20.25 | 20.36 | 19.95 | 20.28 | -0.05% | 2,206,223 |
| 2025-10-30 | 20.48 | 20.50 | 20.17 | 20.29 | -0.59% | 2,068,515 |
| 2025-10-29 | 21.19 | 21.28 | 20.27 | 20.41 | -4.00% | 3,558,177 |
| 2025-10-28 | 21.11 | 21.48 | 21.09 | 21.26 | -0.75% | 1,722,126 |
| 2025-10-27 | 20.96 | 21.48 | 20.87 | 21.42 | +3.13% | 3,046,045 |
| 2025-10-24 | 21.41 | 21.42 | 20.70 | 20.77 | -2.67% | 2,416,270 |
| 2025-10-23 | 21.17 | 21.52 | 21.13 | 21.34 | +0.42% | 1,882,857 |
| 2025-10-22 | 21.08 | 21.36 | 20.87 | 21.25 | +0.19% | 2,891,240 |
| 2025-10-21 | 20.67 | 21.53 | 20.67 | 21.21 | +3.11% | 4,047,405 |
| 2025-10-20 | 20.90 | 20.95 | 20.40 | 20.57 | -1.44% | 3,082,117 |
| 2025-10-17 | 21.02 | 21.25 | 20.72 | 20.87 | -1.37% | 4,267,001 |
| 2025-10-16 | 21.25 | 21.40 | 20.77 | 21.16 | -1.26% | 3,120,011 |
| 2025-10-15 | 21.57 | 22.00 | 21.11 | 21.43 | +0.23% | 3,467,311 |
| 2025-10-14 | 20.77 | 21.57 | 20.68 | 21.38 | +1.04% | 3,917,240 |
| 2025-10-13 | 21.75 | 21.91 | 21.06 | 21.16 | -1.40% | 6,486,076 |
| 2025-10-10 | 22.29 | 22.70 | 21.11 | 21.46 | -12.55% | 15,927,866 |
| 2025-10-09 | 24.43 | 24.75 | 24.18 | 24.54 | -0.49% | 6,805,808 |
| 2025-10-08 | 24.43 | 24.77 | 24.39 | 24.66 | +0.78% | 2,947,754 |
| 2025-10-07 | 24.46 | 24.64 | 24.07 | 24.47 | +0.70% | 3,619,262 |
| 2025-10-06 | 24.55 | 24.66 | 24.28 | 24.30 | -0.61% | 2,713,267 |
| 2025-10-03 | 24.57 | 24.82 | 24.39 | 24.45 | +0.29% | 2,062,235 |
| 2025-10-02 | 24.56 | 24.61 | 23.88 | 24.38 | -0.08% | 2,451,077 |
| 2025-10-01 | 23.47 | 24.42 | 23.27 | 24.40 | +4.72% | 3,701,483 |
| 2025-09-30 | 23.28 | 23.43 | 23.05 | 23.30 | +0.04% | 2,018,781 |
| 2025-09-29 | 23.20 | 23.32 | 22.84 | 23.29 | +1.17% | 1,435,040 |
| 2025-09-26 | 22.95 | 23.14 | 22.70 | 23.02 | +0.92% | 2,840,461 |
| 2025-09-25 | 23.48 | 23.60 | 22.79 | 22.81 | -1.72% | 2,554,626 |
| 2025-09-24 | 23.30 | 23.41 | 23.12 | 23.21 | +0.52% | 3,187,592 |
| 2025-09-23 | 23.12 | 23.39 | 23.00 | 23.09 | +0.83% | 1,955,933 |
| 2025-09-22 | 22.78 | 23.33 | 22.63 | 22.90 | +1.06% | 4,510,441 |
| 2025-09-19 | 23.04 | 23.12 | 22.65 | 22.66 | -1.61% | 3,585,042 |
| 2025-09-18 | 22.81 | 23.13 | 22.68 | 23.03 | +1.45% | 2,213,985 |
| 2025-09-17 | 22.58 | 22.93 | 22.39 | 22.70 | +0.89% | 2,226,473 |
| 2025-09-16 | 22.47 | 22.66 | 22.34 | 22.50 | -0.40% | 2,229,406 |
| 2025-09-15 | 22.11 | 22.66 | 22.05 | 22.59 | +3.10% | 2,323,370 |
| 2025-09-12 | 21.86 | 22.04 | 21.70 | 21.91 | -0.77% | 1,928,822 |
| 2025-09-11 | 21.78 | 22.08 | 21.77 | 22.08 | +1.70% | 1,391,753 |
| 2025-09-10 | 21.59 | 21.73 | 21.46 | 21.71 | +0.05% | 1,770,856 |
| 2025-09-09 | 22.11 | 22.11 | 21.57 | 21.70 | -1.94% | 1,874,852 |
| 2025-09-08 | 22.33 | 22.33 | 21.83 | 22.13 | -0.41% | 1,657,618 |
| 2025-09-05 | 22.45 | 22.70 | 22.00 | 22.22 | -1.46% | 1,571,616 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+10.21%）。最も弱い月：10月（-16.89%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Levi Strauss Co Class A（LEVI）の直近終値は？
2026-09-02 時点で 20.46。Closelookデータレイクの日次価格記録より。
LEVI の52週高値・安値は？
直近52週間で高値 25.70、安値 17.72（2026-09-02 時点）。
Levi Strauss Co Class A が歴史的に最も強い月と弱い月は？
歴史的に、LEVI の最も強い月は 11月（平均 +10.21%）、最も弱い月は 10月（平均 -16.89%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。