Comparing Back to the side-by-side chart ↗
Laureate Education Inc（LAUR）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.09 | 39.48 | 38.50 | 38.61 | -1.10% | 1,783,100 |
| 2026-10-15 | 39.64 | 40.00 | 39.00 | 39.04 | -1.04% | 1,267,700 |
| 2026-10-14 | 39.23 | 39.69 | 39.06 | 39.45 | -0.20% | 1,009,700 |
| 2026-10-13 | 39.83 | 40.14 | 39.42 | 39.53 | -0.15% | 1,230,500 |
| 2026-10-12 | 39.55 | 39.84 | 39.41 | 39.59 | +0.30% | 836,200 |
| 2026-10-09 | 39.22 | 39.76 | 39.22 | 39.47 | +0.69% | 846,800 |
| 2026-10-08 | 38.48 | 39.54 | 38.48 | 39.20 | +1.66% | 992,300 |
| 2026-10-07 | 37.98 | 39.24 | 37.97 | 38.56 | +0.81% | 1,631,100 |
| 2026-10-06 | 38.22 | 38.74 | 38.11 | 38.25 | -0.68% | 1,291,500 |
| 2026-10-05 | 39.00 | 39.70 | 38.25 | 38.51 | -0.28% | 1,992,800 |
| 2026-10-02 | 38.55 | 39.22 | 38.50 | 38.62 | +1.63% | 1,072,000 |
| 2026-10-01 | 38.16 | 39.25 | 37.93 | 38.00 | -0.42% | 1,412,000 |
| 2026-09-30 | 38.78 | 38.93 | 37.98 | 38.16 | -0.57% | 1,867,600 |
| 2026-09-29 | 37.39 | 38.44 | 37.18 | 38.38 | +2.02% | 1,020,100 |
| 2026-09-28 | 37.11 | 37.83 | 36.86 | 37.62 | +0.59% | 999,600 |
| 2026-09-25 | 38.30 | 38.43 | 37.28 | 37.40 | -1.86% | 849,200 |
| 2026-09-24 | 36.72 | 38.15 | 36.72 | 38.11 | +3.79% | 911,500 |
| 2026-09-23 | 35.96 | 36.88 | 35.59 | 36.72 | +1.63% | 701,800 |
| 2026-09-22 | 36.66 | 36.77 | 35.91 | 36.13 | -0.41% | 957,500 |
| 2026-09-21 | 36.43 | 36.52 | 36.13 | 36.28 | +0.42% | 716,300 |
| 2026-09-18 | 35.80 | 36.31 | 35.48 | 36.13 | +0.70% | 2,311,300 |
| 2026-09-17 | 36.22 | 36.38 | 35.71 | 35.88 | -0.88% | 682,800 |
| 2026-09-16 | 35.86 | 36.43 | 35.86 | 36.20 | +0.95% | 1,045,500 |
| 2026-09-15 | 35.77 | 36.02 | 35.59 | 35.86 | +0.08% | 725,000 |
| 2026-09-14 | 36.19 | 36.98 | 35.73 | 35.83 | -0.83% | 677,800 |
| 2026-09-11 | 36.14 | 36.65 | 35.80 | 36.13 | +0.99% | 495,300 |
| 2026-09-10 | 35.91 | 36.22 | 35.26 | 35.77 | -0.57% | 667,500 |
| 2026-09-09 | 35.90 | 36.25 | 35.34 | 35.98 | -1.10% | 1,237,000 |
| 2026-09-08 | 36.59 | 36.92 | 36.29 | 36.38 | -1.03% | 1,013,800 |
| 2026-09-04 | 35.62 | 36.89 | 35.54 | 36.76 | +2.25% | 968,100 |
| 2026-09-03 | 36.19 | 36.87 | 35.49 | 35.95 | -0.65% | 1,063,200 |
| 2026-09-02 | 37.26 | 37.26 | 36.02 | 36.19 | -2.89% | 1,607,200 |
| 2026-09-01 | 37.42 | 38.22 | 37.01 | 37.26 | -0.72% | 1,137,200 |
| 2026-08-31 | 38.77 | 38.90 | 37.46 | 37.53 | -3.27% | 1,682,200 |
| 2026-08-28 | 39.18 | 39.28 | 38.46 | 38.80 | -0.61% | 621,800 |
| 2026-08-27 | 38.40 | 39.22 | 38.30 | 39.04 | +0.96% | 553,000 |
| 2026-08-26 | 38.28 | 38.84 | 38.28 | 38.67 | +0.81% | 652,200 |
| 2026-08-25 | 37.28 | 38.38 | 36.83 | 38.36 | +2.81% | 753,575 |
| 2026-08-24 | 37.46 | 37.93 | 37.16 | 37.31 | -0.40% | 929,138 |
| 2026-08-21 | 37.69 | 37.74 | 37.02 | 37.46 | -0.27% | 988,000 |
| 2026-08-20 | 38.38 | 38.83 | 37.47 | 37.56 | -2.14% | 850,200 |
| 2026-08-19 | 38.48 | 38.58 | 38.05 | 38.38 | +0.47% | 738,900 |
| 2026-08-18 | 37.83 | 38.33 | 37.83 | 38.20 | +1.30% | 623,200 |
| 2026-08-17 | 37.52 | 38.06 | 37.52 | 37.71 | +0.24% | 828,300 |
| 2026-08-14 | 37.38 | 37.71 | 37.17 | 37.62 | +0.64% | 458,100 |
| 2026-08-13 | 37.21 | 37.90 | 36.99 | 37.38 | +1.05% | 1,192,600 |
| 2026-08-12 | 36.66 | 37.09 | 36.56 | 36.99 | +0.85% | 1,126,100 |
| 2026-08-11 | 37.30 | 37.68 | 36.35 | 36.68 | -1.56% | 1,278,739 |
| 2026-08-10 | 37.85 | 38.08 | 37.13 | 37.26 | -2.82% | 647,677 |
| 2026-08-07 | 37.33 | 38.45 | 37.33 | 38.34 | +2.76% | 646,000 |
| 2026-08-06 | 38.05 | 38.05 | 36.74 | 37.31 | -1.94% | 1,003,300 |
| 2026-08-05 | 38.37 | 38.69 | 37.94 | 38.05 | +0.82% | 865,900 |
| 2026-08-04 | 37.42 | 38.21 | 37.18 | 37.74 | +0.29% | 1,020,200 |
| 2026-08-03 | 37.33 | 37.86 | 36.55 | 37.63 | -1.77% | 1,295,600 |
| 2026-07-31 | 37.83 | 38.40 | 37.25 | 38.31 | -0.26% | 1,286,500 |
| 2026-07-30 | 39.34 | 40.92 | 37.45 | 38.41 | +0.00% | 1,401,100 |
| 2026-07-29 | 37.70 | 38.79 | 37.70 | 38.41 | +1.83% | 1,045,600 |
| 2026-07-28 | 36.23 | 37.79 | 36.22 | 37.72 | +0.64% | 782,800 |
| 2026-07-27 | 37.06 | 37.82 | 36.44 | 37.48 | +1.30% | 758,700 |
| 2026-07-24 | 37.09 | 37.32 | 36.56 | 37.00 | +1.09% | 726,700 |
| 2026-07-23 | 36.65 | 37.00 | 36.26 | 36.60 | +1.44% | 1,353,200 |
| 2026-07-22 | 36.06 | 36.25 | 35.50 | 36.08 | -0.08% | 767,600 |
| 2026-07-21 | 35.77 | 36.45 | 35.05 | 36.11 | +0.75% | 863,000 |
| 2026-07-20 | 36.73 | 36.94 | 35.71 | 35.84 | -1.67% | 1,397,600 |
| 2026-07-17 | 36.59 | 36.90 | 35.80 | 36.45 | -1.17% | 1,503,900 |
| 2026-07-16 | 37.26 | 37.93 | 36.77 | 36.88 | -1.02% | 1,301,000 |
| 2026-07-15 | 40.00 | 40.64 | 37.17 | 37.26 | -6.45% | 1,864,000 |
| 2026-07-14 | 40.05 | 40.55 | 39.36 | 39.83 | -0.70% | 1,052,800 |
| 2026-07-13 | 40.29 | 40.75 | 39.90 | 40.11 | -0.87% | 702,200 |
| 2026-07-10 | 40.50 | 40.65 | 40.11 | 40.46 | +0.20% | 618,800 |
| 2026-07-09 | 39.48 | 40.48 | 39.08 | 40.38 | +2.12% | 1,462,100 |
| 2026-07-08 | 39.72 | 40.15 | 39.18 | 39.54 | -0.80% | 977,900 |
| 2026-07-07 | 39.62 | 39.94 | 39.24 | 39.86 | +0.68% | 685,200 |
| 2026-07-06 | 38.02 | 39.70 | 37.84 | 39.59 | +3.64% | 1,304,600 |
| 2026-07-02 | 37.08 | 38.20 | 36.50 | 38.20 | +2.30% | 1,064,900 |
| 2026-07-01 | 36.56 | 38.15 | 36.56 | 37.34 | +2.81% | 1,218,800 |
| 2026-06-30 | 36.38 | 36.83 | 35.91 | 36.32 | -0.11% | 1,156,700 |
| 2026-06-29 | 37.03 | 37.52 | 36.34 | 36.36 | -2.05% | 1,395,500 |
| 2026-06-26 | 36.50 | 37.54 | 36.31 | 37.12 | +1.70% | 3,827,800 |
| 2026-06-25 | 36.70 | 37.20 | 35.96 | 36.50 | -0.95% | 920,900 |
| 2026-06-24 | 36.59 | 37.10 | 35.95 | 36.85 | +0.74% | 1,142,700 |
| 2026-06-23 | 37.21 | 37.57 | 36.27 | 36.58 | -1.64% | 1,668,900 |
| 2026-06-22 | 36.37 | 37.64 | 36.35 | 37.19 | +2.09% | 1,295,300 |
| 2026-06-18 | 36.12 | 36.47 | 35.59 | 36.43 | +1.08% | 3,386,400 |
| 2026-06-17 | 35.34 | 36.25 | 34.91 | 36.04 | +0.84% | 1,142,500 |
| 2026-06-16 | 35.44 | 35.79 | 35.19 | 35.74 | +0.96% | 1,044,700 |
| 2026-06-15 | 35.74 | 36.81 | 35.15 | 35.40 | -3.70% | 1,483,700 |
| 2026-06-12 | 38.04 | 38.28 | 36.65 | 36.76 | -3.14% | 1,342,100 |
| 2026-06-11 | 36.44 | 38.01 | 36.22 | 37.95 | +4.00% | 1,248,000 |
| 2026-06-10 | 35.59 | 36.76 | 35.09 | 36.49 | +3.61% | 1,814,700 |
| 2026-06-09 | 34.25 | 35.42 | 34.04 | 35.22 | +3.10% | 1,546,500 |
| 2026-06-08 | 34.21 | 34.77 | 34.09 | 34.16 | +1.01% | 1,378,300 |
| 2026-06-05 | 33.68 | 34.23 | 33.63 | 33.82 | +0.80% | 723,700 |
| 2026-06-04 | 33.74 | 34.49 | 33.47 | 33.55 | +0.27% | 1,082,000 |
| 2026-06-03 | 32.97 | 33.48 | 32.85 | 33.46 | +1.27% | 1,415,600 |
| 2026-06-02 | 32.79 | 33.49 | 32.42 | 33.04 | -0.18% | 1,126,000 |
| 2026-06-01 | 31.90 | 33.19 | 31.85 | 33.10 | +3.47% | 1,127,200 |
| 2026-05-29 | 32.50 | 32.91 | 31.61 | 31.99 | -1.57% | 1,870,000 |
| 2026-05-28 | 33.20 | 33.38 | 32.45 | 32.50 | -2.31% | 1,057,000 |
| 2026-05-27 | 33.54 | 33.89 | 33.02 | 33.27 | -0.81% | 909,100 |
| 2026-05-26 | 33.26 | 33.76 | 32.92 | 33.54 | +1.27% | 733,000 |
| 2026-05-22 | 32.75 | 33.20 | 32.45 | 33.12 | +0.45% | 840,300 |
| 2026-05-21 | 33.28 | 33.28 | 32.40 | 32.97 | -1.88% | 847,500 |
| 2026-05-20 | 32.90 | 33.91 | 32.65 | 33.60 | +2.13% | 1,357,400 |
| 2026-05-19 | 33.14 | 33.76 | 32.65 | 32.90 | -0.33% | 1,310,300 |
| 2026-05-18 | 32.22 | 33.03 | 32.12 | 33.01 | +2.77% | 653,600 |
| 2026-05-15 | 32.39 | 32.76 | 31.93 | 32.12 | -1.14% | 1,038,000 |
| 2026-05-14 | 32.93 | 33.16 | 32.45 | 32.49 | -0.55% | 1,001,600 |
| 2026-05-13 | 32.74 | 32.86 | 32.19 | 32.67 | -0.34% | 959,000 |
| 2026-05-12 | 32.87 | 33.16 | 32.45 | 32.78 | +0.24% | 755,900 |
| 2026-05-11 | 32.77 | 33.05 | 32.60 | 32.70 | -0.34% | 1,108,100 |
| 2026-05-08 | 32.17 | 32.93 | 31.91 | 32.81 | +1.99% | 944,400 |
| 2026-05-07 | 32.67 | 32.67 | 31.99 | 32.17 | -1.08% | 1,330,000 |
| 2026-05-06 | 32.63 | 32.90 | 32.41 | 32.52 | +0.68% | 1,367,500 |
| 2026-05-05 | 31.71 | 32.55 | 31.59 | 32.30 | +2.31% | 1,245,000 |
| 2026-05-04 | 31.23 | 32.15 | 31.00 | 31.57 | +1.06% | 1,742,300 |
| 2026-05-01 | 30.25 | 31.50 | 30.09 | 31.24 | +3.80% | 2,457,900 |
| 2026-04-30 | 30.74 | 31.03 | 28.70 | 30.09 | -4.73% | 2,322,800 |
| 2026-04-29 | 31.17 | 31.82 | 31.09 | 31.59 | +0.67% | 1,680,300 |
| 2026-04-28 | 31.31 | 31.61 | 31.01 | 31.38 | +0.64% | 1,421,100 |
| 2026-04-27 | 31.05 | 31.68 | 30.92 | 31.18 | +0.61% | 1,635,400 |
| 2026-04-24 | 31.08 | 31.72 | 30.50 | 30.99 | -0.83% | 952,000 |
| 2026-04-23 | 33.41 | 33.76 | 30.79 | 31.25 | -6.66% | 1,043,600 |
| 2026-04-22 | 33.43 | 33.61 | 33.20 | 33.48 | +0.63% | 605,200 |
| 2026-04-21 | 33.80 | 33.84 | 33.24 | 33.27 | -1.57% | 858,300 |
| 2026-04-20 | 33.84 | 34.39 | 33.60 | 33.80 | -0.12% | 743,300 |
| 2026-04-17 | 33.50 | 34.07 | 33.01 | 33.84 | +1.99% | 1,942,900 |
| 2026-04-16 | 32.84 | 33.41 | 32.77 | 33.18 | +0.51% | 1,517,500 |
| 2026-04-15 | 33.10 | 33.30 | 32.75 | 33.01 | -0.54% | 1,402,100 |
| 2026-04-14 | 33.31 | 33.63 | 33.06 | 33.19 | -0.48% | 915,900 |
| 2026-04-13 | 32.89 | 33.76 | 32.80 | 33.35 | +1.34% | 1,739,600 |
| 2026-04-10 | 33.02 | 33.40 | 31.57 | 32.91 | -1.44% | 1,538,300 |
| 2026-04-09 | 35.33 | 35.36 | 33.36 | 33.39 | -5.65% | 1,722,700 |
| 2026-04-08 | 35.26 | 35.74 | 34.99 | 35.39 | +3.18% | 1,634,400 |
| 2026-04-07 | 34.14 | 34.60 | 33.87 | 34.30 | +0.29% | 1,175,500 |
| 2026-04-06 | 33.44 | 34.22 | 33.38 | 34.20 | +1.91% | 1,129,400 |
| 2026-04-02 | 34.64 | 35.01 | 33.32 | 33.56 | -4.71% | 1,721,700 |
| 2026-04-01 | 34.85 | 35.70 | 34.56 | 35.22 | +1.09% | 1,158,600 |
| 2026-03-31 | 34.25 | 34.95 | 33.72 | 34.84 | +2.74% | 1,584,500 |
| 2026-03-30 | 34.93 | 34.94 | 33.56 | 33.91 | -2.50% | 1,265,400 |
| 2026-03-27 | 35.18 | 36.09 | 34.69 | 34.78 | -1.78% | 1,163,500 |
| 2026-03-26 | 35.36 | 36.14 | 35.24 | 35.41 | +0.08% | 1,548,400 |
| 2026-03-25 | 35.09 | 35.58 | 34.92 | 35.38 | +1.75% | 1,309,000 |
| 2026-03-24 | 33.92 | 35.07 | 33.81 | 34.77 | +1.22% | 1,154,200 |
| 2026-03-23 | 33.47 | 34.59 | 33.33 | 34.35 | +3.18% | 2,050,400 |
| 2026-03-20 | 33.59 | 33.67 | 32.70 | 33.29 | -1.04% | 22,256,800 |
| 2026-03-19 | 33.52 | 33.88 | 33.19 | 33.64 | +1.26% | 1,858,400 |
| 2026-03-18 | 34.03 | 34.50 | 33.06 | 33.22 | -2.98% | 2,085,800 |
| 2026-03-17 | 33.91 | 34.61 | 33.89 | 34.24 | +1.00% | 1,768,900 |
| 2026-03-16 | 34.41 | 34.72 | 33.74 | 33.90 | -1.05% | 1,702,800 |
| 2026-03-13 | 33.84 | 34.55 | 33.78 | 34.26 | +1.66% | 1,757,200 |
| 2026-03-12 | 32.81 | 34.00 | 32.77 | 33.70 | +1.17% | 2,726,200 |
| 2026-03-11 | 34.06 | 34.80 | 33.28 | 33.31 | -2.37% | 1,882,800 |
| 2026-03-10 | 34.17 | 35.16 | 33.77 | 34.12 | -0.38% | 2,173,908 |
| 2026-03-09 | 32.57 | 34.47 | 31.92 | 34.25 | +8.15% | 4,398,540 |
| 2026-03-06 | 31.42 | 31.84 | 31.00 | 31.67 | -0.78% | 1,560,700 |
| 2026-03-05 | 32.02 | 32.41 | 31.86 | 31.92 | -1.18% | 1,171,600 |
| 2026-03-04 | 32.66 | 32.94 | 32.04 | 32.30 | -0.83% | 1,402,700 |
| 2026-03-03 | 32.20 | 32.82 | 31.59 | 32.57 | +0.56% | 1,747,900 |
| 2026-03-02 | 31.93 | 32.77 | 31.41 | 32.39 | +0.15% | 1,747,900 |
| 2026-02-27 | 33.80 | 34.18 | 32.17 | 32.34 | -4.83% | 3,097,800 |
| 2026-02-26 | 34.12 | 34.49 | 33.87 | 33.98 | +0.35% | 923,000 |
| 2026-02-25 | 33.53 | 34.01 | 32.88 | 33.86 | +1.10% | 948,500 |
| 2026-02-24 | 33.23 | 33.71 | 32.91 | 33.49 | +0.15% | 1,136,500 |
| 2026-02-23 | 32.86 | 33.82 | 32.81 | 33.44 | +1.86% | 1,172,600 |
| 2026-02-20 | 34.18 | 34.41 | 32.80 | 32.83 | -3.41% | 1,450,500 |
| 2026-02-19 | 36.20 | 37.91 | 33.84 | 33.99 | -3.16% | 1,604,600 |
| 2026-02-18 | 34.81 | 36.04 | 34.68 | 35.10 | +1.01% | 1,468,000 |
| 2026-02-17 | 34.61 | 35.20 | 34.61 | 34.75 | -0.06% | 718,600 |
| 2026-02-13 | 33.93 | 35.03 | 33.84 | 34.77 | +2.51% | 793,987 |
| 2026-02-12 | 34.48 | 34.83 | 33.83 | 33.92 | -1.37% | 765,739 |
| 2026-02-11 | 35.51 | 35.68 | 34.35 | 34.39 | -2.38% | 704,202 |
| 2026-02-10 | 35.11 | 35.49 | 34.94 | 35.23 | -0.51% | 766,091 |
| 2026-02-09 | 35.05 | 35.41 | 34.90 | 35.41 | +1.14% | 670,910 |
| 2026-02-06 | 34.79 | 35.17 | 34.60 | 35.01 | +1.57% | 741,555 |
| 2026-02-05 | 34.12 | 34.66 | 33.90 | 34.47 | +1.80% | 1,085,184 |
| 2026-02-04 | 34.54 | 34.65 | 33.72 | 33.86 | -1.80% | 1,194,821 |
| 2026-02-03 | 34.96 | 34.99 | 33.99 | 34.48 | -1.32% | 1,339,298 |
| 2026-02-02 | 34.22 | 35.13 | 34.12 | 34.94 | +1.87% | 918,989 |
| 2026-01-30 | 33.77 | 34.46 | 33.77 | 34.30 | -0.06% | 1,423,937 |
| 2026-01-29 | 34.52 | 34.85 | 33.69 | 34.32 | +0.44% | 976,411 |
| 2026-01-28 | 34.37 | 34.74 | 33.93 | 34.17 | -0.18% | 1,543,137 |
| 2026-01-27 | 34.10 | 34.53 | 33.91 | 34.23 | -0.73% | 691,375 |
| 2026-01-26 | 34.62 | 35.12 | 34.14 | 34.48 | -0.49% | 810,297 |
| 2026-01-23 | 35.16 | 35.32 | 34.63 | 34.65 | -2.20% | 731,860 |
| 2026-01-22 | 36.22 | 36.34 | 35.27 | 35.43 | -1.50% | 1,054,391 |
| 2026-01-21 | 35.14 | 36.13 | 34.99 | 35.97 | +3.33% | 1,104,666 |
| 2026-01-20 | 34.59 | 35.03 | 34.44 | 34.81 | +0.64% | 535,452 |
| 2026-01-16 | 35.40 | 35.55 | 34.53 | 34.59 | -2.34% | 760,747 |
| 2026-01-15 | 34.97 | 35.83 | 34.95 | 35.42 | +1.58% | 772,876 |
| 2026-01-14 | 35.23 | 35.27 | 34.67 | 34.87 | -1.22% | 1,242,375 |
| 2026-01-13 | 35.57 | 35.58 | 35.14 | 35.30 | -0.76% | 608,039 |
| 2026-01-12 | 35.47 | 35.87 | 35.15 | 35.57 | +0.28% | 810,477 |
| 2026-01-09 | 35.12 | 35.71 | 35.08 | 35.47 | -0.06% | 714,341 |
| 2026-01-08 | 34.84 | 35.66 | 34.74 | 35.49 | +2.72% | 724,568 |
| 2026-01-07 | 35.01 | 35.19 | 34.09 | 34.55 | -1.96% | 914,221 |
| 2026-01-06 | 34.14 | 35.36 | 33.66 | 35.24 | +3.13% | 926,893 |
| 2026-01-05 | 33.21 | 34.30 | 33.14 | 34.17 | +2.58% | 1,272,442 |
| 2026-01-02 | 33.54 | 33.60 | 32.91 | 33.31 | -1.07% | 907,497 |
| 2025-12-31 | 33.87 | 34.00 | 33.60 | 33.67 | -0.80% | 725,075 |
| 2025-12-30 | 33.95 | 34.08 | 33.83 | 33.94 | +0.24% | 521,434 |
| 2025-12-29 | 34.08 | 34.10 | 33.77 | 33.86 | -1.43% | 610,282 |
| 2025-12-26 | 33.84 | 34.37 | 33.65 | 34.35 | +1.51% | 542,462 |
| 2025-12-24 | 33.35 | 34.02 | 33.22 | 33.84 | +1.20% | 322,199 |
| 2025-12-23 | 34.00 | 34.29 | 33.35 | 33.44 | -1.18% | 1,049,783 |
| 2025-12-22 | 33.81 | 34.15 | 33.79 | 33.84 | +0.03% | 1,144,341 |
| 2025-12-19 | 33.41 | 34.08 | 33.41 | 33.83 | +1.08% | 1,862,605 |
| 2025-12-18 | 33.40 | 33.94 | 33.25 | 33.47 | +1.00% | 1,361,456 |
| 2025-12-17 | 33.62 | 33.73 | 33.02 | 33.14 | -1.25% | 2,586,420 |
| 2025-12-16 | 32.69 | 33.81 | 32.33 | 33.56 | +2.63% | 1,983,858 |
| 2025-12-15 | 32.45 | 32.88 | 32.21 | 32.70 | +1.74% | 1,087,475 |
| 2025-12-12 | 32.80 | 33.00 | 32.13 | 32.14 | -1.65% | 1,468,992 |
| 2025-12-11 | 31.53 | 33.03 | 31.26 | 32.68 | +3.84% | 1,363,666 |
| 2025-12-10 | 31.00 | 32.05 | 30.86 | 31.47 | +3.86% | 1,915,117 |
| 2025-12-09 | 30.00 | 30.36 | 29.84 | 30.30 | +1.07% | 1,040,871 |
| 2025-12-08 | 31.00 | 31.09 | 29.86 | 29.98 | -3.41% | 1,175,408 |
| 2025-12-05 | 31.07 | 31.29 | 30.91 | 31.04 | -0.13% | 899,175 |
| 2025-12-04 | 30.93 | 31.52 | 30.93 | 31.08 | +0.48% | 1,171,067 |
| 2025-12-03 | 31.32 | 31.43 | 30.91 | 30.93 | -0.99% | 1,353,103 |
| 2025-12-02 | 31.26 | 31.57 | 30.96 | 31.24 | +0.32% | 912,468 |
| 2025-12-01 | 30.73 | 31.46 | 30.50 | 31.14 | +0.78% | 1,383,950 |
| 2025-11-28 | 30.95 | 31.12 | 30.72 | 30.90 | +0.39% | 499,012 |
| 2025-11-26 | 30.16 | 30.85 | 30.16 | 30.78 | +1.89% | 903,306 |
| 2025-11-25 | 30.45 | 30.83 | 30.15 | 30.21 | +0.60% | 1,111,277 |
| 2025-11-24 | 30.12 | 30.45 | 29.75 | 30.03 | +0.30% | 1,310,088 |
| 2025-11-21 | 29.71 | 30.65 | 29.49 | 29.94 | +0.84% | 1,235,745 |
| 2025-11-20 | 30.24 | 30.87 | 29.58 | 29.69 | -1.72% | 1,103,620 |
| 2025-11-19 | 30.66 | 30.73 | 30.07 | 30.21 | -0.20% | 1,164,433 |
| 2025-11-18 | 29.95 | 30.55 | 29.80 | 30.27 | +1.22% | 773,244 |
| 2025-11-17 | 30.01 | 30.38 | 29.77 | 29.91 | -0.75% | 1,183,612 |
| 2025-11-14 | 26.41 | 30.41 | 24.98 | 30.13 | -1.02% | 1,482,599 |
| 2025-11-13 | 31.21 | 31.35 | 29.97 | 30.44 | -2.22% | 1,671,985 |
| 2025-11-12 | 31.05 | 32.09 | 29.48 | 31.13 | -0.03% | 2,163,269 |
| 2025-11-11 | 31.14 | 31.88 | 31.00 | 31.14 | -0.03% | 1,816,339 |
| 2025-11-10 | 30.59 | 31.44 | 30.29 | 31.15 | +2.50% | 1,202,387 |
| 2025-11-07 | 30.30 | 30.84 | 30.19 | 30.39 | -0.20% | 990,388 |
| 2025-11-06 | 30.74 | 31.00 | 30.36 | 30.45 | -0.94% | 1,128,128 |
| 2025-11-05 | 29.85 | 30.82 | 29.79 | 30.74 | +3.64% | 1,148,006 |
| 2025-11-04 | 29.00 | 30.18 | 28.86 | 29.66 | +1.30% | 1,226,335 |
| 2025-11-03 | 29.56 | 29.77 | 29.16 | 29.28 | +0.86% | 1,686,916 |
| 2025-10-31 | 31.70 | 31.73 | 28.90 | 29.03 | -8.68% | 2,159,014 |
| 2025-10-30 | 29.99 | 32.41 | 29.90 | 31.79 | +10.08% | 1,930,952 |
| 2025-10-29 | 29.60 | 29.74 | 28.57 | 28.88 | -3.22% | 1,632,743 |
| 2025-10-28 | 29.82 | 29.98 | 29.57 | 29.84 | -0.23% | 595,329 |
| 2025-10-27 | 29.84 | 30.33 | 29.74 | 29.91 | +0.23% | 887,597 |
| 2025-10-24 | 29.78 | 30.48 | 29.78 | 29.84 | +0.20% | 784,497 |
| 2025-10-23 | 29.74 | 29.98 | 29.38 | 29.78 | +0.78% | 1,066,687 |
| 2025-10-22 | 29.69 | 29.94 | 29.24 | 29.55 | +0.10% | 965,976 |
| 2025-10-21 | 29.20 | 29.57 | 29.00 | 29.52 | +0.72% | 681,049 |
| 2025-10-20 | 29.41 | 29.52 | 28.84 | 29.31 | -0.20% | 601,662 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：8月（+9.84%）。最も弱い月：4月（-9.03%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Laureate Education Inc（LAUR）の直近終値は？
2026-10-16 時点で 38.61。Closelookデータレイクの日次価格記録より。
LAUR の52週高値・安値は？
直近52週間で高値 40.92、安値 24.98（2026-10-16 時点）。
Laureate Education Inc が歴史的に最も強い月と弱い月は？
歴史的に、LAUR の最も強い月は 8月（平均 +9.84%）、最も弱い月は 4月（平均 -9.03%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。