Comparing Back to the side-by-side chart ↗
Kuros Biosciences AG（KURN.SW）— 株価履歴
2026-10-15 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.00 | 20.74 | 18.07 | 18.49 | -1.60% | 641,526 |
| 2026-10-14 | 18.39 | 18.82 | 17.96 | 18.79 | +4.10% | 123,324 |
| 2026-10-13 | 18.70 | 18.90 | 17.95 | 18.05 | -3.89% | 122,059 |
| 2026-10-12 | 18.50 | 18.90 | 18.28 | 18.78 | +2.34% | 130,284 |
| 2026-10-09 | 18.32 | 18.60 | 17.94 | 18.35 | +1.94% | 146,035 |
| 2026-10-08 | 18.00 | 18.49 | 17.15 | 18.00 | -1.10% | 140,804 |
| 2026-10-07 | 18.96 | 18.96 | 17.95 | 18.20 | -4.56% | 167,491 |
| 2026-10-06 | 18.40 | 19.07 | 18.10 | 19.07 | +3.59% | 254,740 |
| 2026-10-05 | 18.54 | 19.17 | 18.26 | 18.41 | -1.18% | 110,532 |
| 2026-10-02 | 18.85 | 19.62 | 18.42 | 18.63 | -1.17% | 250,793 |
| 2026-10-01 | 18.50 | 19.10 | 17.98 | 18.85 | +3.06% | 371,222 |
| 2026-09-30 | 18.00 | 18.61 | 17.89 | 18.29 | +2.01% | 221,517 |
| 2026-09-29 | 17.30 | 18.11 | 17.23 | 17.93 | +3.94% | 141,976 |
| 2026-09-28 | 17.48 | 17.80 | 17.07 | 17.25 | -2.04% | 158,401 |
| 2026-09-25 | 17.39 | 17.81 | 17.01 | 17.61 | +2.50% | 159,190 |
| 2026-09-24 | 17.30 | 17.47 | 17.02 | 17.18 | -2.16% | 164,926 |
| 2026-09-23 | 17.70 | 18.19 | 17.40 | 17.56 | -0.23% | 189,229 |
| 2026-09-22 | 17.00 | 17.77 | 16.85 | 17.60 | +3.96% | 190,943 |
| 2026-09-21 | 17.00 | 17.21 | 16.61 | 16.93 | +2.86% | 165,316 |
| 2026-09-18 | 17.44 | 17.76 | 16.46 | 16.46 | -4.91% | 400,393 |
| 2026-09-17 | 17.12 | 17.45 | 17.01 | 17.31 | +2.06% | 94,133 |
| 2026-09-16 | 16.90 | 17.20 | 16.76 | 16.96 | +0.47% | 147,309 |
| 2026-09-15 | 17.79 | 17.82 | 16.88 | 16.88 | -5.38% | 278,443 |
| 2026-09-14 | 18.05 | 18.35 | 17.65 | 17.84 | -2.09% | 104,967 |
| 2026-09-11 | 18.76 | 18.79 | 18.10 | 18.22 | -2.25% | 185,114 |
| 2026-09-10 | 18.99 | 19.48 | 18.58 | 18.64 | -0.96% | 170,708 |
| 2026-09-09 | 19.00 | 19.22 | 18.55 | 18.82 | -2.34% | 139,009 |
| 2026-09-08 | 18.50 | 19.43 | 18.23 | 19.27 | +3.66% | 220,272 |
| 2026-09-07 | 17.50 | 18.59 | 17.20 | 18.59 | +4.85% | 440,128 |
| 2026-09-04 | 18.16 | 18.16 | 17.54 | 17.73 | -1.88% | 331,958 |
| 2026-09-03 | 18.50 | 18.67 | 17.82 | 18.07 | -2.43% | 348,342 |
| 2026-09-02 | 18.65 | 19.26 | 18.52 | 18.52 | -2.01% | 298,051 |
| 2026-09-01 | 19.70 | 19.74 | 18.83 | 18.90 | -3.57% | 435,276 |
| 2026-08-31 | 21.00 | 21.00 | 19.52 | 19.60 | -7.37% | 354,352 |
| 2026-08-28 | 21.72 | 21.90 | 21.00 | 21.16 | -2.40% | 88,809 |
| 2026-08-27 | 21.24 | 21.70 | 21.16 | 21.68 | +2.07% | 131,856 |
| 2026-08-26 | 21.40 | 21.70 | 21.18 | 21.24 | -0.84% | 127,228 |
| 2026-08-25 | 21.42 | 21.88 | 21.24 | 21.42 | +1.23% | 155,981 |
| 2026-08-24 | 21.42 | 21.46 | 20.74 | 21.16 | -1.67% | 158,881 |
| 2026-08-21 | 22.18 | 22.18 | 21.52 | 21.52 | -4.19% | 322,359 |
| 2026-08-20 | 22.86 | 23.90 | 22.46 | 22.46 | -0.62% | 230,831 |
| 2026-08-19 | 21.72 | 22.98 | 21.70 | 22.60 | +3.86% | 237,517 |
| 2026-08-18 | 21.50 | 22.32 | 21.28 | 21.76 | +1.68% | 173,967 |
| 2026-08-17 | 21.88 | 21.96 | 21.32 | 21.40 | -2.28% | 160,253 |
| 2026-08-14 | 23.12 | 23.30 | 21.30 | 21.90 | -5.36% | 474,542 |
| 2026-08-13 | 23.40 | 23.84 | 22.50 | 23.14 | +0.61% | 360,953 |
| 2026-08-12 | 23.08 | 23.40 | 22.62 | 23.00 | -0.26% | 154,371 |
| 2026-08-11 | 22.42 | 23.46 | 22.30 | 23.06 | +2.95% | 126,741 |
| 2026-08-10 | 23.36 | 23.56 | 22.40 | 22.40 | -2.86% | 146,103 |
| 2026-08-07 | 23.00 | 23.48 | 22.90 | 23.06 | +0.09% | 116,593 |
| 2026-08-06 | 23.40 | 23.86 | 23.04 | 23.04 | -1.54% | 134,699 |
| 2026-08-05 | 23.12 | 23.60 | 23.02 | 23.40 | +1.92% | 123,891 |
| 2026-08-04 | 22.58 | 23.66 | 22.40 | 22.96 | +2.04% | 165,680 |
| 2026-08-03 | 22.80 | 23.14 | 22.02 | 22.50 | -0.71% | 157,756 |
| 2026-07-31 | 23.72 | 23.72 | 22.60 | 22.66 | -3.74% | 165,608 |
| 2026-07-30 | 23.26 | 23.62 | 22.66 | 23.54 | +0.00% | 211,412 |
| 2026-07-29 | 22.48 | 24.50 | 22.42 | 23.54 | +14.94% | 651,523 |
| 2026-07-28 | 20.30 | 20.80 | 20.10 | 20.48 | +0.29% | 104,310 |
| 2026-07-27 | 20.14 | 20.68 | 19.94 | 20.42 | +3.13% | 158,944 |
| 2026-07-24 | 20.46 | 20.46 | 19.40 | 19.80 | -2.75% | 141,416 |
| 2026-07-23 | 20.42 | 20.98 | 19.90 | 20.36 | -0.20% | 125,767 |
| 2026-07-22 | 19.95 | 20.80 | 19.95 | 20.40 | +2.41% | 172,610 |
| 2026-07-21 | 19.30 | 20.10 | 19.22 | 19.92 | +2.00% | 90,087 |
| 2026-07-20 | 20.72 | 20.90 | 19.27 | 19.53 | -5.83% | 151,823 |
| 2026-07-17 | 20.52 | 20.88 | 20.18 | 20.74 | -0.19% | 60,927 |
| 2026-07-16 | 21.42 | 21.42 | 20.78 | 20.78 | -3.35% | 67,980 |
| 2026-07-15 | 20.78 | 21.54 | 20.76 | 21.50 | +2.87% | 110,721 |
| 2026-07-14 | 20.80 | 20.92 | 20.32 | 20.90 | -0.85% | 90,618 |
| 2026-07-13 | 21.54 | 21.54 | 20.94 | 21.08 | -1.68% | 119,613 |
| 2026-07-10 | 21.40 | 22.48 | 21.38 | 21.44 | +0.28% | 145,248 |
| 2026-07-09 | 21.24 | 21.60 | 20.62 | 21.38 | +1.04% | 175,854 |
| 2026-07-08 | 20.38 | 21.96 | 20.28 | 21.16 | +7.96% | 470,145 |
| 2026-07-07 | 19.13 | 19.97 | 19.11 | 19.60 | +1.50% | 183,728 |
| 2026-07-06 | 19.18 | 19.46 | 18.57 | 19.31 | +0.99% | 81,391 |
| 2026-07-03 | 19.06 | 19.49 | 18.97 | 19.12 | +0.63% | 73,048 |
| 2026-07-02 | 18.41 | 19.22 | 18.17 | 19.00 | +3.04% | 112,659 |
| 2026-07-01 | 19.20 | 19.29 | 18.44 | 18.44 | -4.46% | 128,713 |
| 2026-06-30 | 19.12 | 19.81 | 19.02 | 19.30 | +1.79% | 168,908 |
| 2026-06-29 | 18.20 | 19.17 | 18.20 | 18.96 | +3.72% | 154,076 |
| 2026-06-26 | 18.44 | 18.59 | 18.01 | 18.28 | -0.71% | 72,073 |
| 2026-06-25 | 18.22 | 18.47 | 17.78 | 18.41 | +0.60% | 125,633 |
| 2026-06-24 | 18.30 | 18.63 | 18.00 | 18.30 | +0.49% | 158,389 |
| 2026-06-23 | 17.70 | 18.22 | 17.69 | 18.21 | +2.36% | 147,333 |
| 2026-06-22 | 18.40 | 18.80 | 17.79 | 17.79 | -3.84% | 251,888 |
| 2026-06-19 | 18.60 | 19.25 | 18.32 | 18.50 | -1.39% | 233,381 |
| 2026-06-18 | 19.79 | 19.79 | 18.56 | 18.76 | -4.29% | 370,682 |
| 2026-06-17 | 21.00 | 21.00 | 18.83 | 19.60 | -2.97% | 417,905 |
| 2026-06-16 | 20.70 | 21.28 | 20.00 | 20.20 | -1.94% | 222,079 |
| 2026-06-15 | 21.10 | 21.46 | 20.38 | 20.60 | +0.49% | 121,238 |
| 2026-06-12 | 20.96 | 21.26 | 20.08 | 20.50 | -1.54% | 107,399 |
| 2026-06-11 | 20.34 | 21.48 | 20.18 | 20.82 | +2.06% | 253,524 |
| 2026-06-10 | 19.62 | 20.72 | 19.18 | 20.40 | +4.08% | 180,400 |
| 2026-06-09 | 19.81 | 20.50 | 19.60 | 19.60 | -1.26% | 92,284 |
| 2026-06-08 | 20.08 | 20.30 | 19.55 | 19.85 | -3.73% | 64,783 |
| 2026-06-05 | 20.64 | 21.18 | 20.50 | 20.62 | +0.59% | 261,122 |
| 2026-06-04 | 18.86 | 20.76 | 18.73 | 20.50 | +8.70% | 250,767 |
| 2026-06-03 | 18.54 | 19.00 | 18.40 | 18.86 | +0.21% | 117,945 |
| 2026-06-02 | 19.43 | 19.43 | 18.37 | 18.82 | -2.49% | 417,826 |
| 2026-06-01 | 21.10 | 21.10 | 19.11 | 19.30 | -9.56% | 390,194 |
| 2026-05-29 | 21.32 | 21.74 | 21.32 | 21.34 | +0.09% | 164,882 |
| 2026-05-28 | 21.44 | 21.50 | 20.78 | 21.32 | -1.57% | 164,533 |
| 2026-05-27 | 22.20 | 22.40 | 21.60 | 21.66 | -1.28% | 150,113 |
| 2026-05-26 | 21.90 | 22.24 | 21.66 | 21.94 | +0.83% | 124,904 |
| 2026-05-22 | 22.08 | 22.36 | 21.60 | 21.76 | -0.82% | 161,083 |
| 2026-05-21 | 22.10 | 22.16 | 21.42 | 21.94 | -1.17% | 195,690 |
| 2026-05-20 | 20.52 | 22.68 | 20.40 | 22.20 | +7.66% | 324,596 |
| 2026-05-19 | 20.10 | 20.84 | 20.02 | 20.62 | +2.49% | 106,944 |
| 2026-05-18 | 20.60 | 20.60 | 19.88 | 20.12 | -2.04% | 120,635 |
| 2026-05-15 | 20.74 | 21.12 | 20.36 | 20.54 | -0.77% | 168,287 |
| 2026-05-13 | 19.04 | 20.70 | 18.70 | 20.70 | +8.95% | 354,331 |
| 2026-05-12 | 19.50 | 19.52 | 18.98 | 19.00 | -4.28% | 317,619 |
| 2026-05-11 | 20.00 | 20.46 | 19.85 | 19.85 | -1.34% | 161,336 |
| 2026-05-08 | 20.40 | 20.46 | 20.02 | 20.12 | -1.76% | 274,222 |
| 2026-05-07 | 20.58 | 20.78 | 20.16 | 20.48 | +0.29% | 201,845 |
| 2026-05-06 | 20.00 | 20.70 | 19.80 | 20.42 | +2.77% | 215,970 |
| 2026-05-05 | 19.85 | 20.08 | 19.48 | 19.87 | -0.65% | 175,001 |
| 2026-05-04 | 20.50 | 20.86 | 19.11 | 20.00 | -1.38% | 391,995 |
| 2026-04-30 | 20.60 | 21.00 | 19.60 | 20.28 | -3.43% | 427,607 |
| 2026-04-29 | 21.94 | 21.94 | 20.86 | 21.00 | -4.20% | 231,892 |
| 2026-04-28 | 22.00 | 22.20 | 21.60 | 21.92 | -1.17% | 95,158 |
| 2026-04-27 | 22.08 | 22.24 | 21.64 | 22.18 | +0.64% | 101,406 |
| 2026-04-24 | 22.22 | 22.40 | 21.70 | 22.04 | -1.96% | 147,075 |
| 2026-04-23 | 22.80 | 22.88 | 22.40 | 22.48 | -1.40% | 149,934 |
| 2026-04-22 | 23.10 | 23.26 | 22.64 | 22.80 | -0.96% | 114,588 |
| 2026-04-21 | 24.00 | 24.16 | 22.82 | 23.02 | -3.76% | 161,947 |
| 2026-04-20 | 24.40 | 24.42 | 23.72 | 23.92 | -4.01% | 172,137 |
| 2026-04-17 | 24.90 | 25.28 | 24.30 | 24.92 | +0.08% | 136,798 |
| 2026-04-16 | 25.70 | 26.00 | 24.84 | 24.90 | -3.26% | 221,612 |
| 2026-04-15 | 25.48 | 26.94 | 25.44 | 25.74 | -0.39% | 216,086 |
| 2026-04-14 | 26.04 | 26.10 | 24.34 | 25.84 | +2.87% | 365,536 |
| 2026-04-13 | 24.14 | 25.12 | 23.90 | 25.12 | +2.78% | 115,317 |
| 2026-04-10 | 23.44 | 24.66 | 23.44 | 24.44 | +4.36% | 128,476 |
| 2026-04-09 | 23.54 | 23.84 | 22.80 | 23.42 | -1.18% | 122,703 |
| 2026-04-08 | 23.84 | 24.50 | 23.22 | 23.70 | +7.05% | 191,000 |
| 2026-04-07 | 23.16 | 23.16 | 22.04 | 22.14 | -3.49% | 98,317 |
| 2026-04-02 | 22.98 | 23.40 | 22.14 | 22.94 | -1.29% | 111,256 |
| 2026-04-01 | 23.40 | 23.60 | 22.86 | 23.24 | +4.40% | 285,432 |
| 2026-03-31 | 21.60 | 22.40 | 21.24 | 22.26 | +3.06% | 218,671 |
| 2026-03-30 | 21.72 | 21.78 | 21.24 | 21.60 | -1.19% | 146,304 |
| 2026-03-27 | 22.50 | 22.78 | 21.68 | 21.86 | -3.10% | 231,698 |
| 2026-03-26 | 23.20 | 23.20 | 22.10 | 22.56 | -1.23% | 148,433 |
| 2026-03-25 | 23.00 | 23.40 | 22.66 | 22.84 | +0.97% | 190,542 |
| 2026-03-24 | 24.00 | 24.10 | 22.62 | 22.62 | -6.14% | 199,207 |
| 2026-03-23 | 22.98 | 24.46 | 22.34 | 24.10 | +2.99% | 199,883 |
| 2026-03-20 | 23.50 | 24.08 | 23.40 | 23.40 | -0.09% | 136,048 |
| 2026-03-19 | 24.32 | 24.32 | 23.20 | 23.42 | -4.17% | 153,996 |
| 2026-03-18 | 24.00 | 25.38 | 23.82 | 24.44 | +4.80% | 284,893 |
| 2026-03-17 | 24.08 | 24.08 | 23.12 | 23.32 | -3.16% | 235,084 |
| 2026-03-16 | 25.28 | 25.28 | 23.60 | 24.08 | -4.37% | 340,310 |
| 2026-03-13 | 25.94 | 25.96 | 24.96 | 25.18 | -2.93% | 217,546 |
| 2026-03-12 | 28.10 | 28.10 | 25.62 | 25.94 | -8.79% | 485,607 |
| 2026-03-11 | 29.34 | 29.38 | 27.78 | 28.44 | -3.27% | 173,991 |
| 2026-03-10 | 27.70 | 30.30 | 27.70 | 29.40 | +10.61% | 815,545 |
| 2026-03-09 | 26.10 | 26.58 | 25.52 | 26.58 | +0.76% | 139,655 |
| 2026-03-06 | 27.72 | 27.72 | 26.18 | 26.38 | -3.16% | 98,740 |
| 2026-03-05 | 27.72 | 28.30 | 27.06 | 27.24 | -0.58% | 116,341 |
| 2026-03-04 | 26.36 | 27.98 | 26.36 | 27.40 | +3.40% | 122,399 |
| 2026-03-03 | 26.70 | 26.88 | 26.08 | 26.50 | -2.14% | 95,920 |
| 2026-03-02 | 26.10 | 27.38 | 25.72 | 27.08 | +0.07% | 162,335 |
| 2026-02-27 | 26.80 | 27.44 | 26.76 | 27.06 | +1.50% | 123,577 |
| 2026-02-26 | 26.62 | 27.40 | 26.58 | 26.66 | -0.82% | 59,480 |
| 2026-02-25 | 26.60 | 27.44 | 26.40 | 26.88 | +1.74% | 145,040 |
| 2026-02-24 | 25.42 | 26.54 | 25.16 | 26.42 | +3.61% | 85,064 |
| 2026-02-23 | 25.86 | 26.28 | 25.28 | 25.50 | -2.07% | 99,555 |
| 2026-02-20 | 26.60 | 26.78 | 25.80 | 26.04 | -1.81% | 75,649 |
| 2026-02-19 | 25.50 | 27.04 | 25.50 | 26.52 | +3.84% | 169,760 |
| 2026-02-18 | 25.30 | 25.80 | 24.98 | 25.54 | +0.79% | 60,273 |
| 2026-02-17 | 24.92 | 25.58 | 24.64 | 25.34 | +1.36% | 57,304 |
| 2026-02-16 | 25.38 | 25.56 | 24.82 | 25.00 | -0.95% | 48,700 |
| 2026-02-13 | 25.38 | 25.70 | 24.76 | 25.24 | +0.96% | 77,242 |
| 2026-02-12 | 24.62 | 25.56 | 24.50 | 25.00 | +1.96% | 165,829 |
| 2026-02-11 | 25.46 | 25.60 | 24.20 | 24.52 | -5.55% | 240,949 |
| 2026-02-10 | 25.26 | 26.12 | 25.02 | 25.96 | +2.69% | 82,020 |
| 2026-02-09 | 25.00 | 26.00 | 24.88 | 25.28 | +0.24% | 133,403 |
| 2026-02-06 | 25.12 | 25.90 | 24.52 | 25.22 | +0.00% | 223,068 |
| 2026-02-05 | 25.86 | 26.14 | 25.22 | 25.22 | -3.07% | 132,290 |
| 2026-02-04 | 26.20 | 26.56 | 25.80 | 26.02 | -1.36% | 80,232 |
| 2026-02-03 | 25.60 | 26.46 | 25.50 | 26.38 | +2.33% | 101,010 |
| 2026-02-02 | 25.48 | 25.78 | 25.22 | 25.78 | +0.62% | 75,484 |
| 2026-01-30 | 25.50 | 25.96 | 25.48 | 25.62 | +0.00% | 66,710 |
| 2026-01-29 | 26.00 | 26.00 | 25.34 | 25.62 | -1.39% | 143,971 |
| 2026-01-28 | 26.80 | 26.94 | 25.76 | 25.98 | -2.99% | 174,704 |
| 2026-01-27 | 26.60 | 27.34 | 26.26 | 26.78 | +1.21% | 68,482 |
| 2026-01-26 | 28.02 | 28.02 | 26.10 | 26.46 | -6.17% | 268,810 |
| 2026-01-23 | 28.58 | 28.58 | 27.84 | 28.20 | -0.70% | 96,882 |
| 2026-01-22 | 26.98 | 28.68 | 26.94 | 28.40 | +5.58% | 280,754 |
| 2026-01-21 | 26.70 | 26.90 | 26.10 | 26.90 | +0.45% | 102,203 |
| 2026-01-20 | 27.26 | 27.52 | 25.56 | 26.78 | -3.04% | 260,109 |
| 2026-01-19 | 27.84 | 28.30 | 26.86 | 27.62 | -1.50% | 208,193 |
| 2026-01-16 | 27.04 | 28.18 | 26.44 | 28.04 | +3.77% | 156,724 |
| 2026-01-15 | 27.48 | 27.96 | 26.88 | 27.02 | -0.52% | 111,916 |
| 2026-01-14 | 27.20 | 27.66 | 26.60 | 27.16 | -0.88% | 152,102 |
| 2026-01-13 | 27.06 | 28.02 | 26.70 | 27.40 | +5.38% | 315,497 |
| 2026-01-12 | 26.72 | 27.06 | 25.80 | 26.00 | -2.62% | 151,491 |
| 2026-01-09 | 27.36 | 27.42 | 26.06 | 26.70 | -2.91% | 347,817 |
| 2026-01-08 | 27.70 | 28.42 | 27.30 | 27.50 | -0.43% | 155,308 |
| 2026-01-07 | 27.38 | 27.62 | 26.74 | 27.62 | +1.32% | 277,563 |
| 2026-01-06 | 26.86 | 27.34 | 26.62 | 27.26 | +2.17% | 178,858 |
| 2026-01-05 | 28.20 | 28.30 | 25.98 | 26.68 | -2.91% | 316,917 |
| 2025-12-30 | 27.50 | 27.80 | 27.32 | 27.48 | -1.01% | 78,407 |
| 2025-12-29 | 27.80 | 28.04 | 27.42 | 27.76 | +0.22% | 97,384 |
| 2025-12-23 | 27.76 | 27.88 | 27.26 | 27.70 | +0.00% | 72,236 |
| 2025-12-22 | 27.34 | 27.70 | 26.66 | 27.70 | +1.54% | 110,391 |
| 2025-12-19 | 27.74 | 27.76 | 27.20 | 27.28 | -1.59% | 115,097 |
| 2025-12-18 | 27.80 | 27.82 | 27.32 | 27.72 | -0.43% | 120,728 |
| 2025-12-17 | 27.98 | 28.44 | 27.80 | 27.84 | -0.14% | 75,450 |
| 2025-12-16 | 28.24 | 28.24 | 27.52 | 27.88 | -1.90% | 73,292 |
| 2025-12-15 | 28.72 | 28.72 | 27.20 | 28.42 | -0.91% | 196,114 |
| 2025-12-12 | 30.20 | 30.20 | 28.68 | 28.68 | -4.78% | 176,546 |
| 2025-12-11 | 30.20 | 30.56 | 29.86 | 30.12 | -0.86% | 44,959 |
| 2025-12-10 | 29.72 | 30.38 | 29.42 | 30.38 | +1.40% | 93,535 |
| 2025-12-09 | 30.02 | 30.18 | 29.56 | 29.96 | -0.40% | 98,994 |
| 2025-12-08 | 30.76 | 31.00 | 30.04 | 30.08 | -1.83% | 75,726 |
| 2025-12-05 | 31.14 | 31.32 | 30.48 | 30.64 | -1.23% | 68,378 |
| 2025-12-04 | 30.84 | 31.76 | 30.68 | 31.02 | +1.37% | 139,176 |
| 2025-12-03 | 31.00 | 31.80 | 30.06 | 30.60 | -1.99% | 122,289 |
| 2025-12-02 | 30.74 | 31.26 | 30.60 | 31.22 | +0.32% | 87,659 |
| 2025-12-01 | 31.90 | 31.96 | 30.72 | 31.12 | -2.75% | 140,073 |
| 2025-11-28 | 31.56 | 32.48 | 31.40 | 32.00 | +1.27% | 273,267 |
| 2025-11-27 | 30.08 | 32.12 | 30.00 | 31.60 | +4.08% | 318,579 |
| 2025-11-26 | 28.26 | 30.52 | 28.12 | 30.36 | +8.43% | 326,940 |
| 2025-11-25 | 28.18 | 28.34 | 27.48 | 28.00 | -0.57% | 145,478 |
| 2025-11-24 | 27.18 | 28.22 | 27.00 | 28.16 | +5.47% | 149,584 |
| 2025-11-21 | 26.70 | 27.00 | 26.42 | 26.70 | -1.91% | 103,511 |
| 2025-11-20 | 27.38 | 27.84 | 27.22 | 27.22 | -0.07% | 74,434 |
| 2025-11-19 | 26.74 | 27.80 | 26.74 | 27.24 | +1.34% | 86,756 |
| 2025-11-18 | 26.72 | 27.18 | 26.42 | 26.88 | -0.52% | 106,138 |
| 2025-11-17 | 27.50 | 27.60 | 26.78 | 27.02 | -1.24% | 110,112 |
| 2025-11-14 | 26.70 | 27.52 | 26.44 | 27.36 | +1.33% | 138,260 |
| 2025-11-13 | 27.34 | 27.60 | 26.94 | 27.00 | -1.10% | 90,933 |
| 2025-11-12 | 27.52 | 27.52 | 26.66 | 27.30 | +0.96% | 104,636 |
| 2025-11-11 | 26.96 | 27.04 | 26.34 | 27.04 | +1.35% | 99,024 |
| 2025-11-10 | 27.74 | 28.26 | 26.58 | 26.68 | -2.27% | 201,413 |
| 2025-11-07 | 27.60 | 27.90 | 26.76 | 27.30 | -1.23% | 224,485 |
| 2025-11-06 | 28.60 | 29.20 | 27.60 | 27.64 | -3.69% | 204,516 |
| 2025-11-05 | 29.92 | 30.00 | 28.66 | 28.70 | -4.90% | 215,144 |
| 2025-11-04 | 30.10 | 30.46 | 29.70 | 30.18 | +0.20% | 133,743 |
| 2025-11-03 | 29.96 | 30.90 | 29.80 | 30.12 | +0.40% | 179,874 |
| 2025-10-31 | 29.56 | 30.78 | 29.54 | 30.00 | +1.90% | 201,827 |
| 2025-10-30 | 29.50 | 29.52 | 28.66 | 29.44 | +0.34% | 97,133 |
| 2025-10-29 | 29.00 | 29.96 | 29.00 | 29.34 | +0.69% | 107,141 |
| 2025-10-28 | 29.02 | 29.30 | 28.66 | 29.14 | -0.14% | 111,052 |
| 2025-10-27 | 29.66 | 29.84 | 28.92 | 29.18 | -2.08% | 146,038 |
| 2025-10-24 | 30.50 | 30.50 | 29.58 | 29.80 | -1.84% | 230,030 |
| 2025-10-23 | 31.62 | 32.08 | 30.14 | 30.36 | -4.89% | 203,659 |
| 2025-10-22 | 32.02 | 32.96 | 31.92 | 31.92 | -1.18% | 194,153 |
| 2025-10-21 | 31.68 | 32.34 | 31.18 | 32.30 | +0.44% | 214,583 |
| 2025-10-20 | 33.90 | 34.20 | 31.32 | 32.16 | -3.60% | 434,281 |
| 2025-10-17 | 31.88 | 34.12 | 31.32 | 33.36 | +2.27% | 531,257 |
| 2025-10-16 | 31.50 | 33.76 | 31.28 | 32.62 | +3.56% | 1,026,884 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：7月（+15.35%）。最も弱い月：3月（-13.62%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-15 時点
クイック回答
Kuros Biosciences AG（KURN.SW）の直近終値は？
2026-10-15 時点で 18.49。Closelookデータレイクの日次価格記録より。
KURN.SW の52週高値・安値は？
直近52週間で高値 34.20、安値 16.46（2026-10-15 時点）。
Kuros Biosciences AG が歴史的に最も強い月と弱い月は？
歴史的に、KURN.SW の最も強い月は 7月（平均 +15.35%）、最も弱い月は 3月（平均 -13.62%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー448本から計算。