Immunovant Inc（IMVT）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 40.15 | 40.95 | 38.61 | 39.49 | -1.03% | 1,331,002 |
| 2026-09-01 | 40.60 | 41.37 | 39.20 | 39.90 | -2.25% | 1,585,489 |
| 2026-08-31 | 40.96 | 41.28 | 39.91 | 40.82 | -0.92% | 1,391,917 |
| 2026-08-28 | 43.27 | 43.38 | 41.09 | 41.20 | -5.98% | 1,082,546 |
| 2026-08-27 | 43.60 | 43.95 | 43.14 | 43.82 | -0.16% | 868,500 |
| 2026-08-26 | 43.54 | 44.21 | 42.65 | 43.89 | +0.90% | 852,400 |
| 2026-08-25 | 43.79 | 44.50 | 43.27 | 43.50 | +0.42% | 1,346,827 |
| 2026-08-24 | 44.00 | 44.04 | 43.20 | 43.32 | -2.37% | 1,189,318 |
| 2026-08-21 | 44.85 | 45.12 | 44.08 | 44.37 | +0.05% | 846,600 |
| 2026-08-20 | 44.37 | 44.69 | 43.42 | 44.35 | -1.36% | 954,400 |
| 2026-08-19 | 45.27 | 45.42 | 44.11 | 44.96 | +1.49% | 1,273,500 |
| 2026-08-18 | 42.95 | 44.38 | 42.64 | 44.30 | +1.35% | 1,544,300 |
| 2026-08-17 | 41.72 | 43.89 | 41.46 | 43.71 | +4.52% | 1,216,500 |
| 2026-08-14 | 42.16 | 42.16 | 40.82 | 41.82 | +0.00% | 722,500 |
| 2026-08-13 | 42.92 | 42.92 | 41.63 | 41.82 | -1.83% | 1,361,000 |
| 2026-08-12 | 40.92 | 42.62 | 40.70 | 42.60 | +4.08% | 2,002,300 |
| 2026-08-11 | 39.66 | 40.93 | 38.98 | 40.93 | +2.61% | 1,138,900 |
| 2026-08-10 | 39.95 | 40.00 | 39.13 | 39.89 | -0.15% | 1,193,500 |
| 2026-08-07 | 39.86 | 40.33 | 38.95 | 39.95 | +0.53% | 906,200 |
| 2026-08-06 | 37.98 | 39.85 | 37.98 | 39.74 | +1.17% | 918,000 |
| 2026-08-05 | 39.73 | 39.98 | 38.72 | 39.28 | -0.20% | 1,522,300 |
| 2026-08-04 | 39.13 | 39.76 | 38.80 | 39.36 | +2.21% | 990,700 |
| 2026-08-03 | 38.28 | 38.87 | 36.78 | 38.51 | -0.28% | 704,200 |
| 2026-07-31 | 39.31 | 39.32 | 38.00 | 38.62 | -2.18% | 669,700 |
| 2026-07-30 | 38.61 | 39.80 | 38.47 | 39.48 | +2.25% | 668,100 |
| 2026-07-29 | 38.98 | 39.41 | 37.75 | 38.61 | -0.75% | 1,620,300 |
| 2026-07-28 | 40.09 | 40.28 | 38.58 | 38.90 | -2.97% | 897,600 |
| 2026-07-27 | 39.97 | 40.77 | 39.72 | 40.09 | +1.73% | 930,500 |
| 2026-07-24 | 39.80 | 39.87 | 38.70 | 39.41 | +0.10% | 727,100 |
| 2026-07-23 | 38.39 | 39.60 | 38.00 | 39.37 | +0.82% | 784,100 |
| 2026-07-22 | 39.13 | 39.43 | 38.77 | 39.05 | -1.21% | 767,400 |
| 2026-07-21 | 39.76 | 40.25 | 39.33 | 39.53 | -0.98% | 1,248,100 |
| 2026-07-20 | 40.30 | 41.21 | 39.77 | 39.92 | -0.84% | 733,400 |
| 2026-07-17 | 38.17 | 40.47 | 38.01 | 40.26 | +3.34% | 882,200 |
| 2026-07-16 | 39.50 | 39.87 | 38.48 | 38.96 | -2.31% | 967,100 |
| 2026-07-15 | 38.48 | 39.91 | 37.91 | 39.88 | +2.86% | 754,700 |
| 2026-07-14 | 38.82 | 39.00 | 38.15 | 38.77 | +0.18% | 762,000 |
| 2026-07-13 | 39.24 | 39.34 | 37.53 | 38.70 | -2.54% | 806,400 |
| 2026-07-10 | 41.10 | 41.10 | 39.40 | 39.71 | -3.36% | 1,095,100 |
| 2026-07-09 | 40.36 | 41.23 | 40.36 | 41.09 | +1.94% | 998,600 |
| 2026-07-08 | 39.54 | 40.38 | 38.88 | 40.31 | +0.55% | 1,174,100 |
| 2026-07-07 | 38.89 | 40.77 | 38.49 | 40.09 | +3.86% | 2,217,000 |
| 2026-07-06 | 38.45 | 39.23 | 38.26 | 38.60 | -0.49% | 1,066,400 |
| 2026-07-02 | 38.48 | 38.85 | 37.75 | 38.79 | +1.70% | 1,048,600 |
| 2026-07-01 | 38.55 | 38.87 | 37.74 | 38.14 | -1.01% | 829,400 |
| 2026-06-30 | 38.61 | 39.13 | 38.09 | 38.53 | +0.05% | 1,411,500 |
| 2026-06-29 | 38.29 | 38.82 | 37.90 | 38.51 | -0.88% | 1,329,700 |
| 2026-06-26 | 38.01 | 39.28 | 37.51 | 38.85 | +1.60% | 3,718,000 |
| 2026-06-25 | 38.27 | 39.28 | 37.98 | 38.24 | +0.05% | 2,667,600 |
| 2026-06-24 | 37.72 | 38.64 | 37.58 | 38.22 | +1.59% | 1,535,800 |
| 2026-06-23 | 37.36 | 38.90 | 37.36 | 37.62 | -1.26% | 921,900 |
| 2026-06-22 | 36.43 | 38.74 | 35.95 | 38.10 | +7.81% | 2,808,200 |
| 2026-06-18 | 35.15 | 35.79 | 34.40 | 35.34 | +1.82% | 3,888,400 |
| 2026-06-17 | 33.77 | 35.43 | 33.69 | 34.71 | +3.27% | 1,770,200 |
| 2026-06-16 | 33.21 | 33.65 | 32.86 | 33.61 | +0.51% | 1,165,800 |
| 2026-06-15 | 34.02 | 34.21 | 33.13 | 33.44 | -0.54% | 1,220,300 |
| 2026-06-12 | 32.91 | 33.96 | 32.62 | 33.62 | +2.25% | 1,136,700 |
| 2026-06-11 | 31.28 | 33.12 | 30.97 | 32.88 | +5.45% | 1,203,700 |
| 2026-06-10 | 31.37 | 32.40 | 30.99 | 31.18 | -1.36% | 1,493,600 |
| 2026-06-09 | 31.42 | 31.66 | 30.24 | 31.61 | +2.63% | 1,699,800 |
| 2026-06-08 | 31.67 | 31.69 | 30.59 | 30.80 | -1.00% | 1,015,700 |
| 2026-06-05 | 32.48 | 32.88 | 30.78 | 31.11 | -4.78% | 872,000 |
| 2026-06-04 | 31.30 | 32.88 | 31.05 | 32.67 | +4.88% | 1,343,000 |
| 2026-06-03 | 30.82 | 31.32 | 30.33 | 31.15 | +0.74% | 1,895,400 |
| 2026-06-02 | 32.68 | 32.70 | 30.44 | 30.92 | -5.90% | 1,926,800 |
| 2026-06-01 | 33.00 | 33.32 | 32.33 | 32.86 | -1.32% | 1,593,000 |
| 2026-05-29 | 33.45 | 33.74 | 32.62 | 33.30 | -0.60% | 1,808,100 |
| 2026-05-28 | 33.00 | 33.86 | 32.05 | 33.50 | +0.27% | 2,010,900 |
| 2026-05-27 | 33.94 | 34.63 | 33.14 | 33.41 | -1.24% | 1,754,800 |
| 2026-05-26 | 34.95 | 35.46 | 33.54 | 33.83 | -0.94% | 1,882,400 |
| 2026-05-22 | 34.17 | 34.95 | 33.59 | 34.15 | +0.06% | 1,685,400 |
| 2026-05-21 | 35.62 | 35.76 | 32.78 | 34.13 | -4.02% | 4,607,900 |
| 2026-05-20 | 30.44 | 36.28 | 30.10 | 35.56 | +35.26% | 19,566,600 |
| 2026-05-19 | 26.39 | 26.43 | 25.75 | 26.29 | -0.90% | 1,444,500 |
| 2026-05-18 | 27.52 | 27.62 | 26.06 | 26.53 | -3.49% | 1,275,300 |
| 2026-05-15 | 28.59 | 28.59 | 27.33 | 27.49 | -5.08% | 1,252,100 |
| 2026-05-14 | 29.35 | 29.54 | 28.32 | 28.96 | -0.99% | 1,218,900 |
| 2026-05-13 | 28.50 | 29.35 | 28.29 | 29.25 | +2.09% | 1,223,000 |
| 2026-05-12 | 29.22 | 29.30 | 27.93 | 28.65 | -1.41% | 1,165,700 |
| 2026-05-11 | 28.94 | 30.16 | 28.64 | 29.06 | +0.41% | 1,150,800 |
| 2026-05-08 | 27.32 | 29.85 | 27.16 | 28.94 | +6.32% | 2,400,300 |
| 2026-05-07 | 28.73 | 28.80 | 26.76 | 27.22 | -5.06% | 1,238,800 |
| 2026-05-06 | 28.02 | 28.84 | 27.80 | 28.67 | +2.98% | 1,252,200 |
| 2026-05-05 | 28.27 | 28.59 | 27.14 | 27.84 | -0.04% | 1,047,800 |
| 2026-05-04 | 26.91 | 27.89 | 26.91 | 27.85 | +2.69% | 1,004,800 |
| 2026-05-01 | 27.23 | 27.59 | 26.52 | 27.12 | -0.09% | 929,800 |
| 2026-04-30 | 27.01 | 27.64 | 26.88 | 27.14 | +0.72% | 2,059,300 |
| 2026-04-29 | 26.53 | 27.61 | 26.13 | 26.95 | -0.15% | 1,767,100 |
| 2026-04-28 | 28.62 | 29.16 | 26.00 | 26.99 | -5.70% | 2,356,000 |
| 2026-04-27 | 28.56 | 29.26 | 28.47 | 28.62 | +0.14% | 934,900 |
| 2026-04-24 | 28.96 | 29.18 | 28.29 | 28.58 | -1.14% | 1,359,500 |
| 2026-04-23 | 29.49 | 30.09 | 28.53 | 28.91 | -1.97% | 1,333,100 |
| 2026-04-22 | 28.55 | 29.55 | 28.30 | 29.49 | +4.28% | 1,855,200 |
| 2026-04-21 | 28.46 | 28.69 | 27.82 | 28.28 | -0.88% | 1,154,700 |
| 2026-04-20 | 29.20 | 29.36 | 28.44 | 28.53 | -2.63% | 1,501,500 |
| 2026-04-17 | 27.80 | 29.48 | 27.50 | 29.30 | +7.13% | 3,421,800 |
| 2026-04-16 | 27.37 | 27.87 | 26.75 | 27.35 | -0.29% | 2,143,300 |
| 2026-04-15 | 26.89 | 27.63 | 26.49 | 27.43 | +3.31% | 1,579,800 |
| 2026-04-14 | 25.15 | 26.96 | 25.04 | 26.55 | +5.69% | 2,314,400 |
| 2026-04-13 | 24.43 | 25.55 | 24.36 | 25.12 | +2.53% | 804,100 |
| 2026-04-10 | 25.73 | 25.73 | 24.48 | 24.50 | -4.48% | 1,212,300 |
| 2026-04-09 | 24.60 | 25.81 | 24.48 | 25.65 | +3.72% | 1,847,700 |
| 2026-04-08 | 25.39 | 25.62 | 24.54 | 24.73 | +0.49% | 1,326,600 |
| 2026-04-07 | 24.78 | 24.80 | 23.93 | 24.61 | -1.12% | 1,352,500 |
| 2026-04-06 | 24.33 | 24.96 | 24.14 | 24.89 | +1.59% | 1,151,900 |
| 2026-04-02 | 23.76 | 25.37 | 23.24 | 24.50 | -2.39% | 2,025,000 |
| 2026-04-01 | 25.13 | 25.86 | 25.00 | 25.10 | +1.05% | 700,600 |
| 2026-03-31 | 24.13 | 25.11 | 23.92 | 24.84 | +5.48% | 1,819,500 |
| 2026-03-30 | 23.92 | 24.53 | 23.38 | 23.55 | -1.79% | 1,157,500 |
| 2026-03-27 | 25.26 | 25.56 | 23.95 | 23.98 | -5.44% | 1,133,100 |
| 2026-03-26 | 24.35 | 25.84 | 24.30 | 25.36 | +2.42% | 1,035,300 |
| 2026-03-25 | 24.28 | 25.17 | 24.26 | 24.76 | +3.86% | 1,008,400 |
| 2026-03-24 | 23.90 | 24.40 | 23.28 | 23.84 | -2.21% | 1,381,200 |
| 2026-03-23 | 23.22 | 24.66 | 23.06 | 24.38 | +6.09% | 1,684,900 |
| 2026-03-20 | 23.57 | 24.04 | 22.79 | 22.98 | -2.83% | 3,885,100 |
| 2026-03-19 | 23.35 | 23.85 | 23.00 | 23.65 | +0.21% | 1,002,600 |
| 2026-03-18 | 24.97 | 25.41 | 23.52 | 23.60 | -5.98% | 1,424,200 |
| 2026-03-17 | 24.84 | 25.29 | 24.70 | 25.10 | +0.40% | 1,109,900 |
| 2026-03-16 | 24.65 | 25.34 | 24.50 | 25.00 | +2.42% | 1,441,700 |
| 2026-03-13 | 25.31 | 25.77 | 24.22 | 24.41 | -2.32% | 1,106,600 |
| 2026-03-12 | 25.19 | 25.19 | 24.60 | 24.99 | -2.23% | 1,050,700 |
| 2026-03-11 | 25.63 | 25.96 | 25.35 | 25.56 | -0.62% | 628,400 |
| 2026-03-10 | 26.36 | 26.74 | 25.25 | 25.72 | -2.61% | 1,186,231 |
| 2026-03-09 | 26.43 | 26.84 | 25.04 | 26.41 | -0.94% | 1,234,955 |
| 2026-03-06 | 26.06 | 26.67 | 25.58 | 26.66 | -0.22% | 938,800 |
| 2026-03-05 | 27.07 | 27.20 | 26.21 | 26.72 | -1.33% | 1,124,100 |
| 2026-03-04 | 26.98 | 27.53 | 26.60 | 27.08 | +1.39% | 1,245,700 |
| 2026-03-03 | 26.85 | 27.35 | 26.30 | 26.71 | -3.75% | 830,500 |
| 2026-03-02 | 27.11 | 28.27 | 27.11 | 27.75 | +0.07% | 1,067,300 |
| 2026-02-27 | 27.14 | 27.77 | 26.62 | 27.73 | +1.17% | 988,300 |
| 2026-02-26 | 27.22 | 27.84 | 26.61 | 27.41 | +0.66% | 1,128,300 |
| 2026-02-25 | 28.18 | 29.25 | 26.59 | 27.23 | -0.58% | 1,883,900 |
| 2026-02-24 | 27.39 | 27.84 | 26.93 | 27.39 | +0.70% | 844,882 |
| 2026-02-23 | 26.72 | 27.66 | 26.66 | 27.20 | +2.26% | 965,220 |
| 2026-02-20 | 26.17 | 26.77 | 25.76 | 26.60 | +0.91% | 719,700 |
| 2026-02-19 | 26.55 | 26.67 | 26.09 | 26.36 | -1.09% | 632,700 |
| 2026-02-18 | 26.22 | 27.08 | 26.14 | 26.65 | +1.41% | 999,600 |
| 2026-02-17 | 25.91 | 26.63 | 25.72 | 26.28 | +2.06% | 1,178,000 |
| 2026-02-13 | 25.50 | 26.16 | 25.50 | 25.75 | +0.43% | 1,156,300 |
| 2026-02-12 | 26.01 | 26.41 | 25.09 | 25.64 | -1.16% | 1,165,600 |
| 2026-02-11 | 26.78 | 26.95 | 25.62 | 25.94 | -2.77% | 1,394,700 |
| 2026-02-10 | 27.50 | 27.58 | 26.46 | 26.68 | -2.95% | 1,749,100 |
| 2026-02-09 | 27.69 | 27.92 | 26.25 | 27.49 | +1.63% | 1,945,500 |
| 2026-02-06 | 26.88 | 27.34 | 24.85 | 27.05 | +12.43% | 3,313,300 |
| 2026-02-05 | 24.84 | 25.93 | 23.90 | 24.06 | -4.33% | 2,087,500 |
| 2026-02-04 | 25.79 | 25.95 | 24.38 | 25.15 | -2.52% | 1,911,000 |
| 2026-02-03 | 26.07 | 26.82 | 25.51 | 25.80 | -1.07% | 981,000 |
| 2026-02-02 | 25.90 | 26.43 | 25.79 | 26.08 | +0.31% | 1,182,900 |
| 2026-01-30 | 26.20 | 26.42 | 25.42 | 26.00 | -1.70% | 1,825,400 |
| 2026-01-29 | 25.92 | 26.52 | 25.76 | 26.45 | +1.50% | 846,300 |
| 2026-01-28 | 26.80 | 26.86 | 25.97 | 26.06 | -2.87% | 606,400 |
| 2026-01-27 | 26.62 | 27.11 | 26.32 | 26.83 | +0.86% | 808,500 |
| 2026-01-26 | 25.82 | 27.44 | 25.55 | 26.60 | +2.27% | 1,591,200 |
| 2026-01-23 | 26.06 | 26.60 | 25.30 | 26.01 | -0.65% | 1,131,800 |
| 2026-01-22 | 25.99 | 26.55 | 25.85 | 26.18 | +0.61% | 1,646,800 |
| 2026-01-21 | 26.03 | 26.69 | 25.98 | 26.02 | -0.46% | 1,375,800 |
| 2026-01-20 | 25.72 | 26.47 | 25.43 | 26.14 | -0.49% | 1,328,000 |
| 2026-01-16 | 25.62 | 26.60 | 25.61 | 26.27 | +1.04% | 1,678,300 |
| 2026-01-15 | 27.33 | 27.34 | 25.57 | 26.00 | -4.94% | 1,859,700 |
| 2026-01-14 | 26.08 | 27.37 | 25.70 | 27.35 | +4.47% | 1,805,100 |
| 2026-01-13 | 25.76 | 26.41 | 25.18 | 26.18 | +1.43% | 1,570,900 |
| 2026-01-12 | 26.04 | 26.22 | 25.37 | 25.81 | -0.85% | 1,155,500 |
| 2026-01-09 | 26.67 | 27.80 | 26.00 | 26.03 | -1.06% | 1,592,000 |
| 2026-01-08 | 26.32 | 26.62 | 25.78 | 26.31 | -1.57% | 1,381,400 |
| 2026-01-07 | 26.05 | 27.38 | 25.90 | 26.73 | +3.20% | 1,745,300 |
| 2026-01-06 | 25.83 | 26.39 | 24.98 | 25.90 | +3.72% | 2,853,300 |
| 2026-01-05 | 25.78 | 25.90 | 24.70 | 24.97 | -3.63% | 1,930,100 |
| 2026-01-02 | 25.58 | 26.62 | 25.48 | 25.91 | +1.93% | 1,734,000 |
| 2025-12-31 | 25.32 | 25.71 | 25.05 | 25.42 | +0.28% | 1,043,100 |
| 2025-12-30 | 25.45 | 25.61 | 24.95 | 25.35 | -1.02% | 1,178,300 |
| 2025-12-29 | 26.04 | 26.30 | 25.41 | 25.61 | -2.10% | 1,524,300 |
| 2025-12-26 | 26.73 | 26.75 | 25.82 | 26.16 | -2.68% | 1,077,900 |
| 2025-12-24 | 26.90 | 27.16 | 26.57 | 26.88 | +0.45% | 508,000 |
| 2025-12-23 | 27.41 | 27.49 | 26.34 | 26.76 | -2.83% | 1,386,500 |
| 2025-12-22 | 26.62 | 27.64 | 26.62 | 27.54 | +3.22% | 989,100 |
| 2025-12-19 | 26.44 | 27.34 | 26.36 | 26.68 | +1.91% | 3,410,600 |
| 2025-12-18 | 27.01 | 27.54 | 25.84 | 26.18 | -2.97% | 1,851,400 |
| 2025-12-17 | 26.70 | 27.69 | 26.50 | 26.98 | +1.39% | 2,670,800 |
| 2025-12-16 | 26.08 | 26.91 | 25.69 | 26.61 | +2.35% | 2,708,200 |
| 2025-12-15 | 26.73 | 27.29 | 25.57 | 26.00 | -1.59% | 3,583,100 |
| 2025-12-12 | 24.90 | 26.50 | 24.46 | 26.42 | +6.49% | 3,722,800 |
| 2025-12-11 | 23.46 | 27.06 | 22.78 | 24.81 | +5.31% | 6,656,900 |
| 2025-12-10 | 22.66 | 23.65 | 22.33 | 23.56 | +3.51% | 1,064,800 |
| 2025-12-09 | 23.33 | 23.51 | 22.70 | 22.76 | -1.77% | 1,052,600 |
| 2025-12-08 | 23.23 | 23.49 | 22.96 | 23.17 | +1.44% | 1,241,200 |
| 2025-12-05 | 22.89 | 23.12 | 22.58 | 22.84 | -0.31% | 829,600 |
| 2025-12-04 | 22.55 | 23.30 | 22.29 | 22.91 | +0.88% | 1,318,900 |
| 2025-12-03 | 22.22 | 23.06 | 22.10 | 22.71 | +3.13% | 1,043,200 |
| 2025-12-02 | 22.90 | 23.05 | 21.93 | 22.02 | -3.21% | 1,490,700 |
| 2025-12-01 | 24.11 | 24.14 | 22.73 | 22.75 | -5.80% | 1,314,900 |
| 2025-11-28 | 24.00 | 24.42 | 23.80 | 24.15 | +1.90% | 523,900 |
| 2025-11-26 | 24.00 | 24.01 | 23.39 | 23.70 | -1.04% | 908,600 |
| 2025-11-25 | 23.32 | 24.07 | 23.00 | 23.95 | +2.70% | 1,578,100 |
| 2025-11-24 | 22.53 | 23.45 | 22.43 | 23.32 | +3.23% | 1,452,500 |
| 2025-11-21 | 22.20 | 22.85 | 21.86 | 22.59 | -0.88% | 1,885,700 |
| 2025-11-20 | 23.62 | 24.06 | 22.75 | 22.79 | -1.60% | 1,112,500 |
| 2025-11-19 | 23.69 | 23.90 | 22.99 | 23.16 | -2.24% | 909,000 |
| 2025-11-18 | 24.30 | 24.30 | 23.39 | 23.69 | -2.51% | 1,090,200 |
| 2025-11-17 | 23.84 | 24.73 | 23.50 | 24.30 | +2.36% | 1,321,100 |
| 2025-11-14 | 22.40 | 24.83 | 22.37 | 23.74 | +4.03% | 1,559,200 |
| 2025-11-13 | 23.24 | 23.98 | 22.41 | 22.82 | -2.65% | 1,214,500 |
| 2025-11-12 | 22.89 | 24.10 | 22.60 | 23.44 | +2.40% | 1,580,500 |
| 2025-11-11 | 23.37 | 23.63 | 22.67 | 22.89 | -2.05% | 1,510,000 |
| 2025-11-10 | 22.76 | 23.80 | 21.43 | 23.37 | +0.09% | 1,728,600 |
| 2025-11-07 | 23.48 | 23.66 | 22.55 | 23.35 | -1.35% | 1,580,600 |
| 2025-11-06 | 23.56 | 24.27 | 23.40 | 23.67 | +0.30% | 1,566,700 |
| 2025-11-05 | 23.92 | 24.30 | 23.36 | 23.60 | -2.44% | 1,524,600 |
| 2025-11-04 | 23.47 | 24.54 | 23.31 | 24.19 | +1.72% | 2,018,000 |
| 2025-11-03 | 24.40 | 25.17 | 23.71 | 23.78 | -3.65% | 2,108,700 |
| 2025-10-31 | 24.88 | 25.33 | 24.49 | 24.68 | -0.56% | 2,721,400 |
| 2025-10-30 | 22.00 | 26.17 | 21.83 | 24.82 | +14.64% | 5,722,800 |
| 2025-10-29 | 22.00 | 22.14 | 21.34 | 21.65 | -1.50% | 1,443,300 |
| 2025-10-28 | 21.26 | 22.00 | 21.05 | 21.98 | +2.57% | 2,010,800 |
| 2025-10-27 | 19.21 | 21.82 | 19.21 | 21.43 | +13.15% | 2,465,000 |
| 2025-10-24 | 18.83 | 19.01 | 18.74 | 18.94 | +1.07% | 964,200 |
| 2025-10-23 | 18.96 | 19.10 | 18.51 | 18.74 | -0.85% | 1,302,100 |
| 2025-10-22 | 18.99 | 19.42 | 18.75 | 18.90 | -1.72% | 2,053,900 |
| 2025-10-21 | 19.30 | 19.60 | 18.92 | 19.23 | +0.05% | 2,164,600 |
| 2025-10-20 | 17.74 | 19.36 | 17.68 | 19.22 | +9.77% | 2,714,100 |
| 2025-10-17 | 17.34 | 17.59 | 17.02 | 17.51 | +0.57% | 1,557,100 |
| 2025-10-16 | 18.07 | 18.38 | 17.11 | 17.41 | -2.90% | 1,964,600 |
| 2025-10-15 | 17.58 | 18.07 | 17.41 | 17.93 | +2.52% | 1,674,500 |
| 2025-10-14 | 16.90 | 17.88 | 16.77 | 17.49 | +0.81% | 1,878,200 |
| 2025-10-13 | 17.04 | 17.68 | 16.82 | 17.35 | +1.88% | 1,016,800 |
| 2025-10-10 | 17.62 | 17.62 | 16.59 | 17.03 | -2.57% | 2,063,800 |
| 2025-10-09 | 16.15 | 17.84 | 16.08 | 17.48 | +8.74% | 2,430,000 |
| 2025-10-08 | 16.20 | 16.70 | 16.04 | 16.07 | -0.22% | 1,375,000 |
| 2025-10-07 | 16.61 | 16.70 | 15.95 | 16.11 | -2.66% | 1,102,100 |
| 2025-10-06 | 16.99 | 17.15 | 16.12 | 16.55 | -2.07% | 1,129,700 |
| 2025-10-03 | 16.89 | 17.09 | 16.69 | 16.90 | +1.02% | 1,428,900 |
| 2025-10-02 | 16.50 | 16.85 | 16.44 | 16.73 | +2.39% | 1,292,500 |
| 2025-10-01 | 16.12 | 16.80 | 16.12 | 16.34 | +1.36% | 1,047,000 |
| 2025-09-30 | 15.88 | 16.17 | 15.81 | 16.12 | +0.37% | 1,705,500 |
| 2025-09-29 | 16.27 | 16.44 | 15.97 | 16.06 | -1.05% | 1,342,300 |
| 2025-09-26 | 15.69 | 16.52 | 15.56 | 16.23 | +3.57% | 2,199,400 |
| 2025-09-25 | 15.37 | 16.10 | 15.22 | 15.67 | +1.36% | 2,080,900 |
| 2025-09-24 | 15.06 | 15.95 | 15.00 | 15.46 | +3.76% | 2,012,900 |
| 2025-09-23 | 15.71 | 15.78 | 14.86 | 14.90 | -4.43% | 2,364,400 |
| 2025-09-22 | 14.77 | 15.95 | 14.58 | 15.59 | +5.48% | 1,643,000 |
| 2025-09-19 | 15.47 | 15.47 | 14.75 | 14.78 | -4.03% | 2,481,500 |
| 2025-09-18 | 15.35 | 15.55 | 15.07 | 15.40 | +1.92% | 1,316,400 |
| 2025-09-17 | 15.36 | 15.82 | 15.09 | 15.11 | -1.18% | 1,358,900 |
| 2025-09-16 | 15.51 | 15.63 | 15.14 | 15.29 | -1.55% | 2,056,200 |
| 2025-09-15 | 16.21 | 16.25 | 15.36 | 15.53 | -3.90% | 2,151,400 |
| 2025-09-12 | 16.70 | 16.90 | 16.14 | 16.16 | -3.81% | 2,864,700 |
| 2025-09-11 | 16.20 | 17.20 | 16.07 | 16.80 | +3.70% | 1,736,200 |
| 2025-09-10 | 16.46 | 16.83 | 16.18 | 16.20 | -1.22% | 2,006,800 |
| 2025-09-09 | 16.46 | 16.59 | 16.29 | 16.40 | +0.18% | 1,366,200 |
| 2025-09-08 | 17.20 | 17.25 | 16.20 | 16.37 | -4.49% | 1,412,200 |
| 2025-09-05 | 16.17 | 17.35 | 16.10 | 17.14 | +6.33% | 2,073,700 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+51.04%）。最も弱い月：3月（-8.90%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Immunovant Inc（IMVT）の直近終値は？
2026-09-02 時点で 39.49。Closelookデータレイクの日次価格記録より。
IMVT の52週高値・安値は？
直近52週間で高値 45.42、安値 14.58（2026-09-02 時点）。
Immunovant Inc が歴史的に最も強い月と弱い月は？
歴史的に、IMVT の最も強い月は 10月（平均 +51.04%）、最も弱い月は 3月（平均 -8.90%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。