ICL Israel Chemicals Ltd（ICL）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 5.77 | 5.86 | 5.77 | 5.84 | +1.21% | 1,742,500 |
| 2026-09-01 | 5.67 | 5.80 | 5.64 | 5.77 | +0.87% | 1,598,300 |
| 2026-08-31 | 5.64 | 5.75 | 5.62 | 5.72 | +2.14% | 841,100 |
| 2026-08-28 | 5.67 | 5.74 | 5.58 | 5.60 | -1.23% | 942,900 |
| 2026-08-27 | 5.73 | 5.73 | 5.63 | 5.67 | -0.18% | 593,900 |
| 2026-08-26 | 5.67 | 5.71 | 5.64 | 5.68 | +0.71% | 890,300 |
| 2026-08-25 | 5.67 | 5.67 | 5.58 | 5.64 | -1.91% | 756,300 |
| 2026-08-24 | 5.75 | 5.83 | 5.71 | 5.75 | -0.86% | 1,257,800 |
| 2026-08-21 | 5.65 | 5.82 | 5.65 | 5.80 | +5.07% | 1,516,700 |
| 2026-08-20 | 5.40 | 5.55 | 5.40 | 5.52 | +0.36% | 1,322,600 |
| 2026-08-19 | 5.44 | 5.56 | 5.43 | 5.50 | +1.66% | 1,026,400 |
| 2026-08-18 | 5.40 | 5.44 | 5.37 | 5.41 | -0.92% | 997,500 |
| 2026-08-17 | 5.48 | 5.49 | 5.45 | 5.46 | -1.62% | 613,000 |
| 2026-08-14 | 5.50 | 5.59 | 5.49 | 5.55 | +2.97% | 817,000 |
| 2026-08-13 | 5.38 | 5.43 | 5.37 | 5.39 | -1.46% | 799,700 |
| 2026-08-12 | 5.46 | 5.49 | 5.43 | 5.47 | +2.43% | 1,258,100 |
| 2026-08-11 | 5.36 | 5.40 | 5.30 | 5.34 | +0.00% | 1,718,800 |
| 2026-08-10 | 5.35 | 5.42 | 5.33 | 5.34 | +0.56% | 3,041,700 |
| 2026-08-07 | 5.31 | 5.36 | 5.29 | 5.31 | +0.76% | 851,900 |
| 2026-08-06 | 5.22 | 5.29 | 5.22 | 5.27 | +0.76% | 989,200 |
| 2026-08-05 | 5.27 | 5.29 | 5.20 | 5.23 | +1.55% | 1,465,500 |
| 2026-08-04 | 5.09 | 5.18 | 5.08 | 5.15 | +1.38% | 950,100 |
| 2026-08-03 | 5.08 | 5.13 | 5.07 | 5.08 | +0.40% | 1,082,300 |
| 2026-07-31 | 5.16 | 5.17 | 5.04 | 5.06 | -2.32% | 600,800 |
| 2026-07-30 | 5.14 | 5.21 | 5.12 | 5.18 | +1.57% | 816,600 |
| 2026-07-29 | 5.13 | 5.16 | 5.07 | 5.10 | -2.67% | 822,500 |
| 2026-07-28 | 5.18 | 5.28 | 5.16 | 5.24 | +1.75% | 1,254,800 |
| 2026-07-27 | 5.22 | 5.24 | 5.11 | 5.15 | -2.46% | 1,401,700 |
| 2026-07-24 | 5.26 | 5.31 | 5.26 | 5.28 | -0.38% | 615,100 |
| 2026-07-23 | 5.34 | 5.38 | 5.28 | 5.30 | -0.38% | 1,161,800 |
| 2026-07-22 | 5.33 | 5.38 | 5.30 | 5.32 | +1.33% | 761,700 |
| 2026-07-21 | 5.23 | 5.29 | 5.21 | 5.25 | +5.00% | 1,534,400 |
| 2026-07-20 | 5.00 | 5.03 | 4.97 | 5.00 | -0.99% | 1,104,100 |
| 2026-07-17 | 5.03 | 5.09 | 5.02 | 5.05 | +0.20% | 700,500 |
| 2026-07-16 | 5.06 | 5.08 | 5.03 | 5.04 | -1.18% | 810,800 |
| 2026-07-15 | 5.06 | 5.12 | 5.02 | 5.10 | +1.80% | 1,413,500 |
| 2026-07-14 | 4.96 | 5.05 | 4.96 | 5.01 | +1.62% | 1,731,800 |
| 2026-07-13 | 4.87 | 4.96 | 4.87 | 4.93 | +1.65% | 1,305,200 |
| 2026-07-10 | 4.85 | 4.88 | 4.83 | 4.85 | +0.00% | 1,035,600 |
| 2026-07-09 | 4.91 | 4.91 | 4.84 | 4.85 | -4.34% | 1,541,100 |
| 2026-07-08 | 5.02 | 5.09 | 5.02 | 5.07 | +2.42% | 1,149,300 |
| 2026-07-07 | 4.99 | 5.00 | 4.91 | 4.95 | -1.98% | 1,803,500 |
| 2026-07-06 | 5.05 | 5.08 | 5.02 | 5.05 | +0.40% | 907,400 |
| 2026-07-02 | 5.07 | 5.08 | 5.00 | 5.03 | +0.00% | 868,100 |
| 2026-07-01 | 5.01 | 5.09 | 4.99 | 5.03 | +1.00% | 1,576,500 |
| 2026-06-30 | 4.98 | 5.04 | 4.93 | 4.98 | -0.60% | 1,309,800 |
| 2026-06-29 | 5.05 | 5.05 | 4.96 | 5.01 | -0.20% | 1,413,800 |
| 2026-06-26 | 4.95 | 5.04 | 4.95 | 5.02 | +0.80% | 1,144,400 |
| 2026-06-25 | 5.05 | 5.06 | 4.94 | 4.98 | -1.78% | 1,394,800 |
| 2026-06-24 | 5.13 | 5.14 | 5.06 | 5.07 | +1.40% | 2,094,900 |
| 2026-06-23 | 4.99 | 5.02 | 4.95 | 5.00 | -1.38% | 2,267,100 |
| 2026-06-22 | 5.10 | 5.12 | 5.04 | 5.07 | -1.36% | 1,398,900 |
| 2026-06-18 | 5.21 | 5.21 | 5.10 | 5.14 | -1.91% | 4,779,200 |
| 2026-06-17 | 5.31 | 5.40 | 5.24 | 5.24 | -3.14% | 2,078,600 |
| 2026-06-16 | 5.58 | 5.59 | 5.41 | 5.41 | -5.91% | 1,382,300 |
| 2026-06-15 | 5.75 | 5.81 | 5.74 | 5.75 | +0.35% | 1,659,700 |
| 2026-06-12 | 5.69 | 5.76 | 5.67 | 5.73 | +1.06% | 1,702,500 |
| 2026-06-11 | 5.58 | 5.70 | 5.57 | 5.67 | +3.09% | 923,200 |
| 2026-06-10 | 5.56 | 5.58 | 5.48 | 5.50 | -1.61% | 1,283,300 |
| 2026-06-09 | 5.63 | 5.67 | 5.51 | 5.59 | +0.00% | 987,000 |
| 2026-06-08 | 5.69 | 5.70 | 5.58 | 5.59 | -0.18% | 1,059,100 |
| 2026-06-05 | 5.83 | 5.83 | 5.57 | 5.60 | -4.92% | 2,121,700 |
| 2026-06-04 | 5.93 | 5.96 | 5.84 | 5.89 | -3.76% | 1,145,700 |
| 2026-06-03 | 6.18 | 6.22 | 6.10 | 6.12 | -1.45% | 848,800 |
| 2026-06-02 | 6.21 | 6.32 | 6.18 | 6.21 | -4.17% | 1,460,500 |
| 2026-06-01 | 6.51 | 6.55 | 6.47 | 6.48 | -2.41% | 903,900 |
| 2026-05-29 | 6.76 | 6.77 | 6.62 | 6.64 | -1.63% | 1,812,100 |
| 2026-05-28 | 6.67 | 6.79 | 6.64 | 6.75 | +1.81% | 1,035,400 |
| 2026-05-27 | 6.64 | 6.71 | 6.57 | 6.63 | +0.91% | 1,524,400 |
| 2026-05-26 | 6.51 | 6.61 | 6.51 | 6.57 | +1.70% | 660,300 |
| 2026-05-22 | 6.49 | 6.59 | 6.46 | 6.46 | -0.15% | 548,400 |
| 2026-05-21 | 6.49 | 6.57 | 6.46 | 6.47 | +0.47% | 579,000 |
| 2026-05-20 | 6.46 | 6.47 | 6.38 | 6.44 | -0.92% | 1,003,600 |
| 2026-05-19 | 6.38 | 6.60 | 6.36 | 6.50 | +1.25% | 1,643,800 |
| 2026-05-18 | 6.44 | 6.45 | 6.33 | 6.42 | +0.16% | 1,034,700 |
| 2026-05-15 | 6.39 | 6.47 | 6.35 | 6.41 | -2.44% | 912,100 |
| 2026-05-14 | 6.58 | 6.64 | 6.46 | 6.57 | -3.67% | 1,515,100 |
| 2026-05-13 | 6.64 | 6.97 | 6.64 | 6.82 | +6.90% | 3,349,400 |
| 2026-05-12 | 6.40 | 6.45 | 6.28 | 6.38 | -1.85% | 1,562,900 |
| 2026-05-11 | 6.41 | 6.54 | 6.40 | 6.50 | +2.04% | 1,590,500 |
| 2026-05-08 | 6.40 | 6.42 | 6.24 | 6.37 | +6.17% | 3,157,200 |
| 2026-05-07 | 6.15 | 6.18 | 5.92 | 6.00 | +6.76% | 2,908,800 |
| 2026-05-06 | 5.64 | 5.65 | 5.59 | 5.62 | +0.36% | 1,361,900 |
| 2026-05-05 | 5.57 | 5.63 | 5.56 | 5.60 | +1.27% | 743,100 |
| 2026-05-04 | 5.50 | 5.58 | 5.49 | 5.53 | +1.65% | 799,000 |
| 2026-05-01 | 5.49 | 5.53 | 5.43 | 5.44 | -0.91% | 619,900 |
| 2026-04-30 | 5.32 | 5.50 | 5.31 | 5.49 | +3.00% | 1,101,000 |
| 2026-04-29 | 5.34 | 5.37 | 5.32 | 5.33 | -1.84% | 700,600 |
| 2026-04-28 | 5.43 | 5.44 | 5.37 | 5.43 | -1.99% | 1,301,900 |
| 2026-04-27 | 5.63 | 5.68 | 5.47 | 5.54 | +6.95% | 2,350,900 |
| 2026-04-24 | 5.19 | 5.21 | 5.13 | 5.18 | -0.58% | 1,149,600 |
| 2026-04-23 | 5.21 | 5.27 | 5.18 | 5.21 | +0.39% | 1,300,700 |
| 2026-04-22 | 5.25 | 5.29 | 5.18 | 5.19 | -0.19% | 781,900 |
| 2026-04-21 | 5.22 | 5.26 | 5.20 | 5.20 | -0.19% | 763,300 |
| 2026-04-20 | 5.23 | 5.26 | 5.17 | 5.21 | -0.57% | 1,254,500 |
| 2026-04-17 | 5.26 | 5.27 | 5.17 | 5.24 | -1.69% | 1,427,200 |
| 2026-04-16 | 5.23 | 5.33 | 5.22 | 5.33 | +0.00% | 1,365,300 |
| 2026-04-15 | 5.39 | 5.39 | 5.29 | 5.33 | +0.19% | 1,680,200 |
| 2026-04-14 | 5.31 | 5.36 | 5.25 | 5.32 | -2.21% | 1,781,800 |
| 2026-04-13 | 5.37 | 5.52 | 5.35 | 5.44 | +5.02% | 1,428,700 |
| 2026-04-10 | 5.27 | 5.31 | 5.14 | 5.18 | -2.63% | 1,055,900 |
| 2026-04-09 | 5.41 | 5.47 | 5.31 | 5.32 | -1.30% | 1,263,900 |
| 2026-04-08 | 5.31 | 5.42 | 5.20 | 5.39 | +0.94% | 1,468,300 |
| 2026-04-07 | 5.26 | 5.37 | 5.26 | 5.34 | +1.52% | 1,308,500 |
| 2026-04-06 | 5.23 | 5.32 | 5.23 | 5.26 | +0.38% | 787,000 |
| 2026-04-02 | 5.25 | 5.30 | 5.22 | 5.24 | +0.00% | 1,139,300 |
| 2026-04-01 | 5.19 | 5.25 | 5.14 | 5.24 | +1.16% | 1,418,900 |
| 2026-03-31 | 5.22 | 5.25 | 5.08 | 5.18 | -0.19% | 2,531,000 |
| 2026-03-30 | 5.18 | 5.25 | 5.15 | 5.19 | -0.19% | 2,255,400 |
| 2026-03-27 | 5.10 | 5.21 | 5.09 | 5.20 | +0.39% | 3,039,200 |
| 2026-03-26 | 5.18 | 5.36 | 5.17 | 5.18 | +0.58% | 2,411,900 |
| 2026-03-25 | 5.05 | 5.16 | 5.05 | 5.15 | +0.00% | 2,063,100 |
| 2026-03-24 | 4.99 | 5.21 | 4.98 | 5.15 | +1.58% | 3,130,000 |
| 2026-03-23 | 4.99 | 5.10 | 4.95 | 5.07 | +2.84% | 1,618,900 |
| 2026-03-20 | 5.10 | 5.12 | 4.92 | 4.93 | -5.01% | 2,483,900 |
| 2026-03-19 | 5.27 | 5.28 | 5.09 | 5.19 | -1.52% | 1,971,900 |
| 2026-03-18 | 5.38 | 5.39 | 5.27 | 5.27 | -2.04% | 1,227,400 |
| 2026-03-17 | 5.35 | 5.44 | 5.35 | 5.38 | +0.94% | 1,453,500 |
| 2026-03-16 | 5.49 | 5.50 | 5.33 | 5.33 | -0.74% | 1,277,400 |
| 2026-03-13 | 5.49 | 5.53 | 5.34 | 5.37 | -1.47% | 1,780,500 |
| 2026-03-12 | 5.37 | 5.50 | 5.36 | 5.45 | +4.41% | 3,725,700 |
| 2026-03-11 | 5.04 | 5.25 | 5.02 | 5.22 | +2.55% | 2,993,000 |
| 2026-03-10 | 5.20 | 5.20 | 5.08 | 5.09 | -4.68% | 1,967,700 |
| 2026-03-09 | 5.23 | 5.39 | 5.21 | 5.34 | +8.10% | 3,884,900 |
| 2026-03-06 | 4.94 | 4.99 | 4.89 | 4.94 | +0.61% | 1,464,400 |
| 2026-03-05 | 4.94 | 4.98 | 4.86 | 4.91 | +0.20% | 1,570,100 |
| 2026-03-04 | 4.96 | 4.97 | 4.88 | 4.90 | -0.81% | 1,641,000 |
| 2026-03-03 | 4.95 | 4.98 | 4.79 | 4.94 | -1.98% | 2,435,600 |
| 2026-03-02 | 5.05 | 5.10 | 5.02 | 5.04 | +5.00% | 1,470,500 |
| 2026-02-27 | 4.78 | 4.84 | 4.76 | 4.80 | -2.44% | 1,894,600 |
| 2026-02-26 | 4.93 | 4.96 | 4.84 | 4.92 | -3.53% | 1,921,100 |
| 2026-02-25 | 5.15 | 5.15 | 5.03 | 5.10 | -1.73% | 1,307,600 |
| 2026-02-24 | 5.20 | 5.25 | 5.15 | 5.19 | -1.70% | 1,886,400 |
| 2026-02-23 | 5.36 | 5.38 | 5.24 | 5.28 | -2.76% | 1,468,800 |
| 2026-02-20 | 5.38 | 5.46 | 5.36 | 5.43 | +0.74% | 1,022,400 |
| 2026-02-19 | 5.36 | 5.44 | 5.32 | 5.39 | -2.00% | 1,040,400 |
| 2026-02-18 | 5.54 | 5.56 | 5.45 | 5.50 | -4.84% | 2,811,200 |
| 2026-02-17 | 5.70 | 5.82 | 5.68 | 5.78 | +0.87% | 1,146,700 |
| 2026-02-13 | 5.70 | 5.76 | 5.68 | 5.73 | +0.00% | 757,700 |
| 2026-02-12 | 5.82 | 5.87 | 5.67 | 5.73 | -0.35% | 1,461,800 |
| 2026-02-11 | 5.67 | 5.75 | 5.66 | 5.75 | +0.88% | 1,279,400 |
| 2026-02-10 | 5.65 | 5.74 | 5.65 | 5.70 | +1.42% | 1,092,400 |
| 2026-02-09 | 5.48 | 5.63 | 5.47 | 5.62 | +2.37% | 2,267,100 |
| 2026-02-06 | 5.42 | 5.49 | 5.40 | 5.49 | +1.29% | 789,000 |
| 2026-02-05 | 5.47 | 5.51 | 5.41 | 5.42 | -2.17% | 1,745,100 |
| 2026-02-04 | 5.52 | 5.62 | 5.44 | 5.54 | +0.18% | 2,647,600 |
| 2026-02-03 | 5.47 | 5.53 | 5.43 | 5.53 | +3.17% | 1,446,700 |
| 2026-02-02 | 5.37 | 5.43 | 5.34 | 5.36 | +0.19% | 1,281,500 |
| 2026-01-30 | 5.43 | 5.47 | 5.32 | 5.35 | -2.19% | 1,798,200 |
| 2026-01-29 | 5.46 | 5.50 | 5.39 | 5.47 | +0.00% | 1,099,900 |
| 2026-01-28 | 5.49 | 5.51 | 5.40 | 5.47 | -0.36% | 879,300 |
| 2026-01-27 | 5.40 | 5.51 | 5.40 | 5.49 | +1.86% | 1,166,300 |
| 2026-01-26 | 5.45 | 5.48 | 5.38 | 5.39 | -0.19% | 1,511,800 |
| 2026-01-23 | 5.36 | 5.44 | 5.35 | 5.40 | +0.37% | 1,134,900 |
| 2026-01-22 | 5.30 | 5.46 | 5.30 | 5.38 | +0.00% | 2,225,700 |
| 2026-01-21 | 5.28 | 5.38 | 5.25 | 5.38 | +0.94% | 1,852,300 |
| 2026-01-20 | 5.21 | 5.34 | 5.21 | 5.33 | +0.00% | 1,462,500 |
| 2026-01-16 | 5.36 | 5.36 | 5.30 | 5.33 | -3.62% | 1,348,900 |
| 2026-01-15 | 5.57 | 5.58 | 5.50 | 5.53 | +0.36% | 1,076,300 |
| 2026-01-14 | 5.38 | 5.53 | 5.38 | 5.51 | +1.85% | 2,782,000 |
| 2026-01-13 | 5.42 | 5.46 | 5.40 | 5.41 | +0.37% | 1,502,300 |
| 2026-01-12 | 5.42 | 5.47 | 5.38 | 5.39 | -3.58% | 823,900 |
| 2026-01-09 | 5.56 | 5.64 | 5.53 | 5.59 | +0.36% | 1,442,800 |
| 2026-01-08 | 5.49 | 5.59 | 5.49 | 5.57 | +0.54% | 1,429,900 |
| 2026-01-07 | 5.55 | 5.57 | 5.50 | 5.54 | -0.54% | 720,500 |
| 2026-01-06 | 5.59 | 5.61 | 5.56 | 5.57 | -1.24% | 618,800 |
| 2026-01-05 | 5.75 | 5.75 | 5.59 | 5.64 | -2.59% | 1,128,600 |
| 2026-01-02 | 5.76 | 5.83 | 5.74 | 5.79 | +1.40% | 1,228,100 |
| 2025-12-31 | 5.56 | 5.75 | 5.53 | 5.71 | +3.07% | 1,927,800 |
| 2025-12-30 | 5.62 | 5.64 | 5.53 | 5.54 | +0.00% | 1,231,200 |
| 2025-12-29 | 5.65 | 5.67 | 5.52 | 5.54 | +0.00% | 1,555,500 |
| 2025-12-26 | 5.55 | 5.56 | 5.48 | 5.54 | +3.55% | 993,900 |
| 2025-12-24 | 5.35 | 5.38 | 5.33 | 5.35 | +3.28% | 991,100 |
| 2025-12-23 | 5.11 | 5.18 | 5.10 | 5.18 | +1.97% | 723,900 |
| 2025-12-22 | 5.08 | 5.11 | 5.04 | 5.08 | +2.01% | 889,500 |
| 2025-12-19 | 4.95 | 5.00 | 4.95 | 4.98 | +0.40% | 728,600 |
| 2025-12-18 | 5.00 | 5.05 | 4.96 | 4.96 | +1.64% | 1,013,700 |
| 2025-12-17 | 4.90 | 4.94 | 4.85 | 4.88 | -1.01% | 1,293,800 |
| 2025-12-16 | 4.95 | 4.98 | 4.93 | 4.93 | -1.00% | 658,400 |
| 2025-12-15 | 5.00 | 5.01 | 4.91 | 4.98 | -1.78% | 989,200 |
| 2025-12-12 | 5.06 | 5.11 | 5.02 | 5.07 | +0.40% | 930,600 |
| 2025-12-11 | 4.96 | 5.08 | 4.96 | 5.05 | +1.81% | 1,234,500 |
| 2025-12-10 | 4.94 | 4.98 | 4.88 | 4.96 | -1.59% | 1,087,200 |
| 2025-12-09 | 5.00 | 5.08 | 4.97 | 5.04 | -1.18% | 868,800 |
| 2025-12-08 | 5.16 | 5.16 | 5.08 | 5.10 | -1.54% | 1,488,600 |
| 2025-12-05 | 5.22 | 5.24 | 5.16 | 5.18 | +0.00% | 1,066,500 |
| 2025-12-04 | 5.25 | 5.26 | 5.17 | 5.18 | -1.33% | 735,900 |
| 2025-12-03 | 5.20 | 5.34 | 5.15 | 5.25 | -6.58% | 1,504,200 |
| 2025-12-02 | 5.60 | 5.63 | 5.56 | 5.62 | +0.90% | 624,500 |
| 2025-12-01 | 5.53 | 5.58 | 5.52 | 5.57 | -0.36% | 707,000 |
| 2025-11-28 | 5.56 | 5.59 | 5.51 | 5.59 | +1.45% | 395,000 |
| 2025-11-26 | 5.48 | 5.53 | 5.47 | 5.51 | -0.54% | 502,000 |
| 2025-11-25 | 5.47 | 5.56 | 5.46 | 5.54 | +1.47% | 732,200 |
| 2025-11-24 | 5.36 | 5.51 | 5.36 | 5.46 | +1.30% | 1,243,400 |
| 2025-11-21 | 5.27 | 5.40 | 5.26 | 5.39 | +2.08% | 929,100 |
| 2025-11-20 | 5.45 | 5.51 | 5.28 | 5.28 | -3.65% | 1,321,700 |
| 2025-11-19 | 5.47 | 5.51 | 5.42 | 5.48 | +1.67% | 938,300 |
| 2025-11-18 | 5.38 | 5.41 | 5.30 | 5.39 | -0.37% | 1,452,100 |
| 2025-11-17 | 5.47 | 5.53 | 5.41 | 5.41 | -0.92% | 951,600 |
| 2025-11-14 | 5.45 | 5.48 | 5.40 | 5.46 | -0.55% | 1,844,800 |
| 2025-11-13 | 5.50 | 5.58 | 5.46 | 5.49 | -0.18% | 832,500 |
| 2025-11-12 | 5.52 | 5.55 | 5.45 | 5.50 | -2.83% | 808,700 |
| 2025-11-11 | 5.70 | 5.71 | 5.58 | 5.66 | -0.70% | 967,900 |
| 2025-11-10 | 5.72 | 5.73 | 5.66 | 5.70 | +1.06% | 1,145,900 |
| 2025-11-07 | 5.51 | 5.64 | 5.49 | 5.64 | +2.36% | 1,088,900 |
| 2025-11-06 | 5.55 | 5.64 | 5.46 | 5.51 | -17.14% | 1,215,300 |
| 2025-11-05 | 6.66 | 6.69 | 6.59 | 6.65 | +0.91% | 434,200 |
| 2025-11-04 | 6.62 | 6.62 | 6.54 | 6.59 | +0.15% | 420,200 |
| 2025-11-03 | 6.53 | 6.58 | 6.52 | 6.58 | +0.92% | 357,900 |
| 2025-10-31 | 6.46 | 6.54 | 6.46 | 6.52 | +0.15% | 253,100 |
| 2025-10-30 | 6.57 | 6.60 | 6.47 | 6.51 | -1.06% | 764,200 |
| 2025-10-29 | 6.61 | 6.67 | 6.54 | 6.58 | -0.90% | 357,300 |
| 2025-10-28 | 6.64 | 6.69 | 6.61 | 6.64 | +0.00% | 375,800 |
| 2025-10-27 | 6.78 | 6.79 | 6.63 | 6.64 | +1.22% | 1,048,000 |
| 2025-10-24 | 6.53 | 6.58 | 6.50 | 6.56 | +0.46% | 231,200 |
| 2025-10-23 | 6.49 | 6.55 | 6.46 | 6.53 | +3.98% | 322,300 |
| 2025-10-22 | 6.25 | 6.30 | 6.18 | 6.28 | +0.64% | 343,800 |
| 2025-10-21 | 6.23 | 6.29 | 6.20 | 6.24 | +0.00% | 331,800 |
| 2025-10-20 | 6.19 | 6.26 | 6.16 | 6.24 | -0.64% | 466,400 |
| 2025-10-17 | 6.20 | 6.30 | 6.19 | 6.28 | +0.96% | 353,400 |
| 2025-10-16 | 6.35 | 6.35 | 6.19 | 6.22 | -2.20% | 686,500 |
| 2025-10-15 | 6.49 | 6.49 | 6.35 | 6.36 | -3.49% | 673,700 |
| 2025-10-14 | 6.70 | 6.75 | 6.58 | 6.59 | -3.65% | 1,242,500 |
| 2025-10-13 | 6.54 | 6.86 | 6.54 | 6.84 | +5.56% | 1,324,600 |
| 2025-10-10 | 6.68 | 6.68 | 6.46 | 6.48 | -3.57% | 1,012,900 |
| 2025-10-09 | 6.76 | 6.93 | 6.66 | 6.72 | +4.35% | 999,800 |
| 2025-10-08 | 6.42 | 6.45 | 6.33 | 6.44 | +0.63% | 522,500 |
| 2025-10-07 | 6.42 | 6.43 | 6.33 | 6.40 | -0.16% | 454,900 |
| 2025-10-06 | 6.27 | 6.41 | 6.26 | 6.41 | +2.89% | 518,500 |
| 2025-10-03 | 6.24 | 6.30 | 6.22 | 6.23 | -0.48% | 350,900 |
| 2025-10-02 | 6.12 | 6.27 | 6.12 | 6.26 | +3.13% | 563,000 |
| 2025-10-01 | 6.24 | 6.24 | 6.07 | 6.07 | -2.41% | 445,600 |
| 2025-09-30 | 6.33 | 6.33 | 6.18 | 6.22 | -1.74% | 572,500 |
| 2025-09-29 | 6.25 | 6.37 | 6.23 | 6.33 | +3.94% | 1,340,700 |
| 2025-09-26 | 6.02 | 6.11 | 5.98 | 6.09 | +1.33% | 560,300 |
| 2025-09-25 | 6.09 | 6.19 | 5.97 | 6.01 | -2.12% | 808,000 |
| 2025-09-24 | 6.00 | 6.20 | 6.00 | 6.14 | +1.49% | 1,154,000 |
| 2025-09-23 | 6.12 | 6.12 | 6.04 | 6.05 | -0.49% | 514,500 |
| 2025-09-22 | 6.12 | 6.12 | 6.03 | 6.08 | -0.98% | 530,100 |
| 2025-09-19 | 6.12 | 6.16 | 6.11 | 6.14 | +0.33% | 419,000 |
| 2025-09-18 | 6.15 | 6.15 | 6.04 | 6.12 | +0.82% | 649,300 |
| 2025-09-17 | 6.07 | 6.13 | 6.04 | 6.07 | -0.65% | 834,900 |
| 2025-09-16 | 6.11 | 6.14 | 6.04 | 6.11 | -0.97% | 701,500 |
| 2025-09-15 | 6.19 | 6.24 | 6.13 | 6.17 | -0.32% | 606,500 |
| 2025-09-12 | 6.20 | 6.20 | 6.13 | 6.19 | +0.00% | 458,800 |
| 2025-09-11 | 6.14 | 6.24 | 6.14 | 6.19 | -0.96% | 356,400 |
| 2025-09-10 | 6.16 | 6.26 | 6.16 | 6.25 | +2.46% | 417,000 |
| 2025-09-09 | 6.13 | 6.16 | 6.08 | 6.10 | +0.00% | 579,700 |
| 2025-09-08 | 6.08 | 6.13 | 6.04 | 6.10 | +0.33% | 615,800 |
| 2025-09-05 | 6.14 | 6.21 | 6.06 | 6.08 | -0.16% | 730,000 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：5月（+10.58%）。最も弱い月：11月（-15.05%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
ICL Israel Chemicals Ltd（ICL）の直近終値は？
2026-09-02 時点で 5.84。Closelookデータレイクの日次価格記録より。
ICL の52週高値・安値は？
直近52週間で高値 6.97、安値 4.76（2026-09-02 時点）。
ICL Israel Chemicals Ltd が歴史的に最も強い月と弱い月は？
歴史的に、ICL の最も強い月は 5月（平均 +10.58%）、最も弱い月は 11月（平均 -15.05%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。