Grupo Financiero Galicia SA ADR（GGAL）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 44.28 | 45.14 | 43.98 | 45.01 | +1.63% | 790,533 |
| 2026-09-01 | 43.35 | 45.08 | 42.92 | 44.29 | +1.23% | 752,689 |
| 2026-08-31 | 42.50 | 44.57 | 42.50 | 43.75 | +3.57% | 1,095,737 |
| 2026-08-28 | 43.04 | 43.34 | 41.69 | 42.24 | -1.56% | 787,490 |
| 2026-08-27 | 43.99 | 44.41 | 42.63 | 42.91 | -2.28% | 690,200 |
| 2026-08-26 | 44.36 | 45.20 | 43.42 | 43.91 | -0.66% | 1,005,100 |
| 2026-08-25 | 43.66 | 44.28 | 42.50 | 44.20 | +1.73% | 795,800 |
| 2026-08-24 | 41.12 | 44.00 | 41.12 | 43.45 | +4.83% | 1,214,700 |
| 2026-08-21 | 41.18 | 42.44 | 41.13 | 41.45 | +1.10% | 1,758,000 |
| 2026-08-20 | 42.59 | 42.59 | 40.60 | 41.00 | -1.13% | 1,895,400 |
| 2026-08-19 | 42.00 | 42.82 | 40.89 | 41.47 | -1.54% | 885,800 |
| 2026-08-18 | 43.00 | 43.32 | 41.80 | 42.12 | -2.99% | 920,200 |
| 2026-08-17 | 43.72 | 43.99 | 43.00 | 43.42 | +0.12% | 505,200 |
| 2026-08-14 | 45.15 | 45.21 | 43.37 | 43.37 | -3.60% | 596,500 |
| 2026-08-13 | 44.18 | 45.31 | 43.53 | 44.99 | +1.74% | 800,000 |
| 2026-08-12 | 44.41 | 44.83 | 43.60 | 44.22 | -0.70% | 765,900 |
| 2026-08-11 | 46.90 | 47.75 | 43.87 | 44.53 | -4.07% | 1,263,400 |
| 2026-08-10 | 46.18 | 46.59 | 45.53 | 46.42 | +0.52% | 573,200 |
| 2026-08-07 | 47.26 | 47.52 | 45.58 | 46.18 | -1.18% | 714,700 |
| 2026-08-06 | 48.08 | 48.54 | 46.60 | 46.73 | -3.37% | 695,900 |
| 2026-08-05 | 48.72 | 49.75 | 48.18 | 48.36 | -1.14% | 660,400 |
| 2026-08-04 | 51.02 | 51.02 | 48.70 | 48.92 | -3.15% | 757,100 |
| 2026-08-03 | 50.23 | 50.79 | 49.85 | 50.51 | +1.49% | 510,500 |
| 2026-07-31 | 52.00 | 52.24 | 49.72 | 49.77 | -3.57% | 642,200 |
| 2026-07-30 | 49.04 | 51.69 | 48.64 | 51.61 | +5.01% | 750,300 |
| 2026-07-29 | 48.59 | 50.25 | 48.19 | 49.15 | -0.08% | 665,400 |
| 2026-07-28 | 49.33 | 49.66 | 47.90 | 49.19 | -1.62% | 954,000 |
| 2026-07-27 | 49.72 | 50.48 | 49.43 | 50.00 | +1.42% | 329,000 |
| 2026-07-24 | 50.17 | 51.48 | 49.04 | 49.30 | -1.69% | 774,900 |
| 2026-07-23 | 52.66 | 52.80 | 50.11 | 50.15 | -5.80% | 756,100 |
| 2026-07-22 | 51.92 | 53.34 | 51.67 | 53.24 | +4.52% | 1,688,800 |
| 2026-07-21 | 50.50 | 51.63 | 50.18 | 50.94 | +1.98% | 774,500 |
| 2026-07-20 | 49.58 | 50.46 | 48.97 | 49.95 | +0.02% | 667,500 |
| 2026-07-17 | 49.42 | 50.01 | 48.45 | 49.94 | -0.48% | 1,119,400 |
| 2026-07-16 | 52.23 | 52.27 | 49.76 | 50.18 | -4.73% | 1,234,800 |
| 2026-07-15 | 50.83 | 53.19 | 50.79 | 52.67 | +3.68% | 1,614,700 |
| 2026-07-14 | 52.66 | 53.10 | 50.65 | 50.80 | -1.19% | 1,164,000 |
| 2026-07-13 | 53.82 | 54.04 | 51.41 | 51.41 | -4.32% | 747,100 |
| 2026-07-10 | 50.36 | 53.86 | 49.96 | 53.73 | +8.79% | 1,808,500 |
| 2026-07-09 | 50.38 | 50.48 | 48.67 | 49.39 | -1.71% | 617,500 |
| 2026-07-08 | 50.13 | 51.46 | 49.99 | 50.25 | -1.66% | 1,485,600 |
| 2026-07-07 | 52.53 | 53.64 | 50.92 | 51.10 | -3.62% | 572,700 |
| 2026-07-06 | 50.81 | 53.50 | 50.41 | 53.02 | +5.26% | 1,365,300 |
| 2026-07-02 | 49.92 | 50.72 | 49.23 | 50.37 | +2.69% | 810,400 |
| 2026-07-01 | 49.85 | 50.81 | 47.84 | 49.05 | -1.96% | 910,700 |
| 2026-06-30 | 50.62 | 51.88 | 49.52 | 50.03 | -1.71% | 688,500 |
| 2026-06-29 | 50.87 | 51.87 | 49.94 | 50.90 | +1.86% | 1,096,400 |
| 2026-06-26 | 48.78 | 50.80 | 48.78 | 49.97 | +1.11% | 648,100 |
| 2026-06-25 | 49.86 | 50.23 | 48.75 | 49.42 | +0.65% | 511,200 |
| 2026-06-24 | 50.74 | 50.80 | 48.89 | 49.10 | -4.38% | 1,145,000 |
| 2026-06-23 | 52.00 | 52.28 | 51.03 | 51.35 | -3.71% | 913,700 |
| 2026-06-22 | 55.56 | 56.30 | 52.80 | 53.33 | -5.39% | 1,698,300 |
| 2026-06-18 | 56.82 | 57.94 | 56.09 | 56.37 | +1.48% | 1,334,600 |
| 2026-06-17 | 54.44 | 58.14 | 54.40 | 55.55 | +2.04% | 1,684,400 |
| 2026-06-16 | 55.96 | 56.20 | 54.12 | 54.44 | -2.72% | 991,600 |
| 2026-06-15 | 55.80 | 56.60 | 55.52 | 55.96 | +1.45% | 1,229,800 |
| 2026-06-12 | 55.49 | 56.25 | 54.56 | 55.16 | -0.45% | 1,264,700 |
| 2026-06-11 | 51.10 | 55.70 | 51.08 | 55.41 | +11.67% | 4,237,300 |
| 2026-06-10 | 49.60 | 50.65 | 48.93 | 49.62 | -0.74% | 961,700 |
| 2026-06-09 | 48.46 | 50.58 | 47.32 | 49.99 | +4.06% | 1,791,600 |
| 2026-06-08 | 48.22 | 49.06 | 47.01 | 48.04 | +0.48% | 961,900 |
| 2026-06-05 | 48.35 | 48.56 | 47.24 | 47.81 | -1.67% | 659,500 |
| 2026-06-04 | 48.25 | 49.62 | 48.25 | 48.62 | +0.60% | 729,400 |
| 2026-06-03 | 49.62 | 49.99 | 48.28 | 48.33 | -3.97% | 956,400 |
| 2026-06-02 | 50.60 | 50.87 | 49.50 | 50.33 | -1.62% | 1,097,000 |
| 2026-06-01 | 50.84 | 51.98 | 49.71 | 51.16 | +0.93% | 1,523,100 |
| 2026-05-29 | 49.09 | 50.87 | 48.71 | 50.69 | +3.81% | 2,104,600 |
| 2026-05-28 | 48.18 | 50.07 | 48.00 | 48.83 | +1.35% | 2,496,900 |
| 2026-05-27 | 46.05 | 48.96 | 46.00 | 48.18 | +4.94% | 3,899,300 |
| 2026-05-26 | 44.38 | 45.95 | 44.01 | 45.91 | +5.42% | 1,536,800 |
| 2026-05-22 | 44.08 | 44.73 | 43.07 | 43.55 | -1.05% | 916,600 |
| 2026-05-21 | 41.43 | 44.19 | 41.00 | 44.01 | +4.74% | 1,272,700 |
| 2026-05-20 | 40.40 | 42.32 | 39.88 | 42.02 | +5.18% | 1,379,800 |
| 2026-05-19 | 41.88 | 42.39 | 39.76 | 39.95 | -5.56% | 1,183,100 |
| 2026-05-18 | 40.73 | 42.39 | 40.24 | 42.30 | +3.70% | 826,400 |
| 2026-05-15 | 40.62 | 41.27 | 40.11 | 40.79 | -2.53% | 955,000 |
| 2026-05-14 | 42.11 | 42.68 | 41.37 | 41.85 | +0.14% | 852,300 |
| 2026-05-13 | 42.19 | 42.97 | 41.24 | 41.79 | -0.95% | 957,100 |
| 2026-05-12 | 42.88 | 43.46 | 41.80 | 42.19 | -3.10% | 991,200 |
| 2026-05-11 | 41.33 | 43.59 | 40.89 | 43.54 | +3.77% | 874,700 |
| 2026-05-08 | 43.66 | 43.73 | 41.60 | 41.96 | -2.96% | 814,700 |
| 2026-05-07 | 43.41 | 44.16 | 42.68 | 43.24 | -0.46% | 648,200 |
| 2026-05-06 | 41.65 | 44.13 | 41.57 | 43.44 | +6.81% | 1,307,000 |
| 2026-05-05 | 40.66 | 41.44 | 39.89 | 40.67 | +0.64% | 928,700 |
| 2026-05-04 | 39.82 | 41.66 | 39.82 | 40.41 | +0.65% | 1,125,600 |
| 2026-05-01 | 41.35 | 41.74 | 39.40 | 40.15 | -2.88% | 1,563,200 |
| 2026-04-30 | 42.79 | 43.37 | 40.95 | 41.34 | -3.23% | 2,400,800 |
| 2026-04-29 | 43.59 | 43.71 | 42.16 | 42.72 | -2.00% | 1,030,800 |
| 2026-04-28 | 43.07 | 43.70 | 41.94 | 43.59 | +1.21% | 1,136,000 |
| 2026-04-27 | 43.31 | 44.16 | 42.86 | 43.07 | -0.23% | 1,007,000 |
| 2026-04-24 | 43.12 | 44.29 | 42.15 | 43.17 | -0.69% | 757,800 |
| 2026-04-23 | 46.02 | 46.40 | 43.15 | 43.47 | -5.91% | 1,540,900 |
| 2026-04-22 | 48.04 | 48.49 | 46.13 | 46.20 | -3.35% | 1,252,200 |
| 2026-04-21 | 47.83 | 48.51 | 47.32 | 47.80 | -0.40% | 708,000 |
| 2026-04-20 | 47.54 | 48.25 | 46.64 | 47.99 | +0.19% | 732,300 |
| 2026-04-17 | 49.69 | 50.08 | 47.79 | 47.90 | -2.26% | 1,491,600 |
| 2026-04-16 | 49.66 | 50.20 | 48.18 | 49.01 | -0.75% | 860,700 |
| 2026-04-15 | 49.41 | 49.60 | 48.57 | 49.38 | +0.49% | 685,600 |
| 2026-04-14 | 49.28 | 50.07 | 48.69 | 49.14 | +0.59% | 669,700 |
| 2026-04-13 | 47.46 | 49.63 | 47.46 | 48.85 | +1.52% | 620,800 |
| 2026-04-10 | 47.82 | 49.15 | 47.76 | 48.12 | +0.40% | 613,500 |
| 2026-04-09 | 47.57 | 49.07 | 46.61 | 47.93 | +0.76% | 1,116,900 |
| 2026-04-08 | 47.39 | 48.59 | 46.33 | 47.57 | +4.99% | 1,392,800 |
| 2026-04-07 | 46.21 | 46.38 | 44.58 | 45.31 | -1.95% | 497,000 |
| 2026-04-06 | 46.05 | 47.05 | 45.85 | 46.21 | +0.02% | 433,400 |
| 2026-04-02 | 45.37 | 46.40 | 44.11 | 46.20 | -0.60% | 720,500 |
| 2026-04-01 | 47.00 | 47.48 | 45.60 | 46.48 | -0.49% | 983,000 |
| 2026-03-31 | 43.27 | 47.07 | 43.27 | 46.71 | +8.60% | 1,775,600 |
| 2026-03-30 | 42.72 | 43.91 | 42.24 | 43.01 | +0.73% | 1,373,000 |
| 2026-03-27 | 44.10 | 45.45 | 42.49 | 42.70 | -4.11% | 1,157,400 |
| 2026-03-26 | 44.74 | 46.56 | 43.90 | 44.53 | -1.83% | 1,019,400 |
| 2026-03-25 | 45.77 | 47.03 | 44.28 | 45.36 | +0.71% | 1,532,400 |
| 2026-03-24 | 44.77 | 45.79 | 44.22 | 45.04 | -0.90% | 768,800 |
| 2026-03-23 | 43.52 | 46.50 | 43.26 | 45.45 | +5.82% | 1,714,000 |
| 2026-03-20 | 43.71 | 44.27 | 42.66 | 42.95 | -2.05% | 1,313,500 |
| 2026-03-19 | 41.60 | 44.05 | 41.18 | 43.85 | +4.36% | 1,645,900 |
| 2026-03-18 | 41.54 | 42.57 | 41.15 | 42.02 | +1.13% | 1,040,900 |
| 2026-03-17 | 41.01 | 42.54 | 41.01 | 41.55 | +1.69% | 1,221,700 |
| 2026-03-16 | 41.48 | 42.00 | 40.54 | 40.86 | -0.63% | 1,291,600 |
| 2026-03-13 | 44.07 | 44.31 | 41.09 | 41.12 | -4.62% | 903,700 |
| 2026-03-12 | 42.24 | 44.21 | 42.24 | 43.11 | -5.11% | 1,147,000 |
| 2026-03-11 | 44.48 | 45.89 | 44.00 | 45.43 | +2.81% | 900,600 |
| 2026-03-10 | 42.54 | 45.53 | 42.37 | 44.19 | +4.05% | 1,583,800 |
| 2026-03-09 | 41.13 | 42.54 | 40.74 | 42.47 | +1.75% | 1,216,200 |
| 2026-03-06 | 41.13 | 42.70 | 41.13 | 41.74 | -3.36% | 1,632,100 |
| 2026-03-05 | 42.95 | 44.73 | 41.62 | 43.19 | -1.91% | 1,730,500 |
| 2026-03-04 | 44.63 | 45.05 | 42.93 | 44.03 | +0.89% | 1,214,200 |
| 2026-03-03 | 41.79 | 44.25 | 41.23 | 43.64 | -1.53% | 1,593,500 |
| 2026-03-02 | 44.29 | 45.46 | 43.27 | 44.32 | -1.18% | 1,585,300 |
| 2026-02-27 | 45.88 | 46.35 | 44.44 | 44.85 | -4.57% | 1,186,300 |
| 2026-02-26 | 48.21 | 48.84 | 45.86 | 47.00 | -3.25% | 1,880,000 |
| 2026-02-25 | 49.06 | 49.42 | 47.46 | 48.58 | -0.82% | 757,600 |
| 2026-02-24 | 48.12 | 49.36 | 48.05 | 48.98 | +1.18% | 977,800 |
| 2026-02-23 | 49.03 | 49.69 | 47.97 | 48.41 | -2.48% | 1,166,700 |
| 2026-02-20 | 47.64 | 49.88 | 47.23 | 49.64 | +4.20% | 1,050,700 |
| 2026-02-19 | 44.04 | 47.91 | 44.04 | 47.64 | +6.41% | 1,161,900 |
| 2026-02-18 | 45.61 | 45.75 | 43.99 | 44.77 | -0.86% | 1,169,100 |
| 2026-02-17 | 45.79 | 45.96 | 43.41 | 45.16 | -1.78% | 1,202,000 |
| 2026-02-13 | 46.75 | 47.70 | 45.20 | 45.98 | +1.19% | 1,800,700 |
| 2026-02-12 | 51.74 | 51.88 | 45.35 | 45.44 | -10.66% | 2,110,500 |
| 2026-02-11 | 51.88 | 52.12 | 50.55 | 50.86 | -1.24% | 923,200 |
| 2026-02-10 | 50.38 | 52.59 | 49.93 | 51.50 | +3.00% | 2,061,600 |
| 2026-02-09 | 49.60 | 50.43 | 48.86 | 50.00 | +1.28% | 1,334,400 |
| 2026-02-06 | 49.44 | 50.37 | 48.66 | 49.37 | +2.49% | 1,845,200 |
| 2026-02-05 | 51.00 | 51.40 | 48.08 | 48.17 | -8.21% | 1,726,600 |
| 2026-02-04 | 52.91 | 53.17 | 50.50 | 52.48 | -1.72% | 1,565,900 |
| 2026-02-03 | 53.79 | 54.43 | 51.04 | 53.40 | -0.96% | 1,423,800 |
| 2026-02-02 | 54.82 | 55.88 | 53.53 | 53.92 | -2.16% | 714,800 |
| 2026-01-30 | 54.79 | 55.86 | 54.61 | 55.11 | -1.40% | 713,200 |
| 2026-01-29 | 56.50 | 56.50 | 54.10 | 55.89 | +0.02% | 1,041,900 |
| 2026-01-28 | 56.56 | 56.77 | 55.24 | 55.88 | +0.22% | 1,206,900 |
| 2026-01-27 | 55.19 | 56.15 | 54.82 | 55.76 | +2.52% | 1,582,800 |
| 2026-01-26 | 53.78 | 55.98 | 53.42 | 54.39 | +1.21% | 1,497,600 |
| 2026-01-23 | 54.20 | 54.68 | 53.37 | 53.74 | -0.06% | 898,100 |
| 2026-01-22 | 54.25 | 55.40 | 53.49 | 53.77 | -0.55% | 810,000 |
| 2026-01-21 | 50.99 | 54.33 | 50.80 | 54.07 | +7.30% | 950,700 |
| 2026-01-20 | 50.12 | 52.12 | 50.12 | 50.39 | -1.95% | 654,200 |
| 2026-01-16 | 51.24 | 52.10 | 50.73 | 51.39 | +0.43% | 1,144,200 |
| 2026-01-15 | 51.05 | 52.31 | 50.36 | 51.17 | +0.37% | 1,403,100 |
| 2026-01-14 | 53.72 | 54.28 | 50.54 | 50.98 | -4.78% | 1,543,800 |
| 2026-01-13 | 55.06 | 55.28 | 52.80 | 53.54 | -2.76% | 861,500 |
| 2026-01-12 | 56.08 | 56.12 | 54.60 | 55.06 | -2.48% | 841,300 |
| 2026-01-09 | 56.35 | 56.80 | 55.54 | 56.46 | +0.25% | 800,200 |
| 2026-01-08 | 53.87 | 56.81 | 52.88 | 56.32 | +5.13% | 1,109,300 |
| 2026-01-07 | 54.04 | 54.89 | 52.19 | 53.57 | -0.20% | 1,882,400 |
| 2026-01-06 | 56.11 | 56.97 | 53.63 | 53.68 | -4.14% | 854,000 |
| 2026-01-05 | 53.79 | 56.36 | 53.41 | 56.00 | +4.97% | 1,018,200 |
| 2026-01-02 | 53.94 | 54.62 | 52.36 | 53.35 | -1.09% | 640,400 |
| 2025-12-31 | 53.76 | 54.30 | 53.11 | 53.94 | -0.22% | 288,700 |
| 2025-12-30 | 55.01 | 55.11 | 53.58 | 54.06 | -1.22% | 665,100 |
| 2025-12-29 | 55.45 | 56.28 | 54.51 | 54.73 | -1.55% | 880,800 |
| 2025-12-26 | 54.40 | 55.65 | 53.72 | 55.59 | +2.41% | 513,500 |
| 2025-12-24 | 54.01 | 54.74 | 53.82 | 54.28 | +0.44% | 473,800 |
| 2025-12-23 | 53.26 | 55.28 | 53.26 | 54.04 | +0.60% | 707,200 |
| 2025-12-22 | 54.70 | 55.19 | 53.47 | 53.72 | -0.83% | 700,900 |
| 2025-12-19 | 54.21 | 55.46 | 53.68 | 54.17 | +0.50% | 1,415,000 |
| 2025-12-18 | 50.70 | 54.10 | 50.63 | 53.90 | +8.17% | 1,393,300 |
| 2025-12-17 | 50.46 | 50.72 | 49.49 | 49.83 | -0.38% | 1,199,400 |
| 2025-12-16 | 49.48 | 50.60 | 48.33 | 50.02 | +0.30% | 2,000,100 |
| 2025-12-15 | 48.58 | 50.23 | 47.96 | 49.87 | +3.02% | 1,432,100 |
| 2025-12-12 | 48.64 | 49.37 | 47.86 | 48.41 | -1.06% | 908,700 |
| 2025-12-11 | 49.31 | 50.74 | 48.45 | 48.93 | -2.49% | 1,448,300 |
| 2025-12-10 | 49.29 | 50.75 | 48.70 | 50.18 | +2.20% | 1,919,400 |
| 2025-12-09 | 50.60 | 50.72 | 49.01 | 49.10 | -1.78% | 1,735,100 |
| 2025-12-08 | 49.93 | 50.23 | 48.75 | 49.99 | -0.16% | 609,500 |
| 2025-12-05 | 53.11 | 54.02 | 50.04 | 50.07 | -3.30% | 1,394,400 |
| 2025-12-04 | 53.14 | 53.66 | 51.55 | 51.78 | -2.21% | 1,123,200 |
| 2025-12-03 | 51.69 | 53.83 | 51.35 | 52.95 | +3.62% | 1,060,200 |
| 2025-12-02 | 52.85 | 52.98 | 50.95 | 51.10 | -2.69% | 1,001,300 |
| 2025-12-01 | 52.86 | 54.00 | 52.19 | 52.51 | -1.98% | 1,422,900 |
| 2025-11-28 | 51.41 | 54.77 | 51.41 | 53.57 | +4.87% | 1,672,700 |
| 2025-11-26 | 49.19 | 51.63 | 48.73 | 51.08 | +4.48% | 1,994,900 |
| 2025-11-25 | 46.73 | 49.24 | 45.61 | 48.89 | +4.47% | 1,926,600 |
| 2025-11-24 | 46.11 | 46.89 | 44.86 | 46.80 | +1.43% | 1,658,100 |
| 2025-11-21 | 47.23 | 48.18 | 45.72 | 46.14 | -4.73% | 2,087,600 |
| 2025-11-20 | 50.74 | 51.01 | 48.15 | 48.43 | -2.57% | 1,805,700 |
| 2025-11-19 | 51.04 | 52.06 | 49.22 | 49.71 | -2.32% | 1,743,600 |
| 2025-11-18 | 50.37 | 52.14 | 49.50 | 50.89 | -1.11% | 1,563,100 |
| 2025-11-17 | 52.30 | 52.90 | 51.09 | 51.46 | -2.56% | 1,211,300 |
| 2025-11-14 | 52.10 | 54.09 | 51.45 | 52.81 | -1.47% | 1,818,300 |
| 2025-11-13 | 55.06 | 55.99 | 52.32 | 53.60 | -3.23% | 1,312,500 |
| 2025-11-12 | 55.15 | 57.20 | 55.00 | 55.39 | +0.36% | 1,297,000 |
| 2025-11-11 | 55.48 | 56.43 | 55.05 | 55.19 | -1.27% | 1,191,200 |
| 2025-11-10 | 57.05 | 57.47 | 55.28 | 55.90 | +0.74% | 1,414,600 |
| 2025-11-07 | 56.27 | 57.49 | 53.39 | 55.49 | -3.58% | 3,212,100 |
| 2025-11-06 | 58.99 | 58.99 | 56.86 | 57.55 | -2.74% | 1,447,000 |
| 2025-11-05 | 60.91 | 61.20 | 58.12 | 59.17 | -0.15% | 2,173,700 |
| 2025-11-04 | 57.50 | 60.92 | 57.50 | 59.26 | -2.52% | 2,390,400 |
| 2025-11-03 | 62.52 | 62.52 | 58.92 | 60.79 | +2.81% | 3,308,100 |
| 2025-10-31 | 54.46 | 59.35 | 54.11 | 59.13 | +9.95% | 4,160,100 |
| 2025-10-30 | 54.96 | 56.21 | 53.30 | 53.78 | -2.31% | 3,967,600 |
| 2025-10-29 | 52.98 | 55.72 | 50.61 | 55.05 | +5.06% | 4,641,800 |
| 2025-10-28 | 49.51 | 53.38 | 48.40 | 52.40 | +6.63% | 5,479,400 |
| 2025-10-27 | 50.00 | 52.13 | 47.07 | 49.14 | +38.70% | 14,619,700 |
| 2025-10-24 | 35.10 | 36.10 | 35.07 | 35.43 | +1.69% | 2,775,200 |
| 2025-10-23 | 33.02 | 36.39 | 33.01 | 34.84 | +5.51% | 3,708,600 |
| 2025-10-22 | 31.92 | 33.25 | 31.14 | 33.02 | +2.80% | 3,500,700 |
| 2025-10-21 | 31.94 | 34.19 | 31.84 | 32.12 | +0.09% | 2,777,800 |
| 2025-10-20 | 33.13 | 34.14 | 31.74 | 32.09 | -1.23% | 2,690,300 |
| 2025-10-17 | 32.77 | 33.81 | 32.00 | 32.49 | -2.17% | 2,557,300 |
| 2025-10-16 | 33.69 | 33.95 | 32.37 | 33.21 | -0.15% | 2,413,700 |
| 2025-10-15 | 32.91 | 34.30 | 31.69 | 33.26 | +3.26% | 4,969,700 |
| 2025-10-14 | 33.86 | 35.21 | 31.50 | 32.21 | -5.98% | 5,401,100 |
| 2025-10-13 | 33.69 | 34.78 | 33.24 | 34.26 | +3.41% | 2,923,800 |
| 2025-10-10 | 34.41 | 34.54 | 31.87 | 33.13 | -3.97% | 4,696,100 |
| 2025-10-09 | 28.95 | 34.54 | 28.91 | 34.50 | +21.65% | 9,041,100 |
| 2025-10-08 | 27.81 | 28.88 | 27.50 | 28.36 | +2.01% | 1,556,600 |
| 2025-10-07 | 28.75 | 29.01 | 27.76 | 27.80 | -3.44% | 1,403,300 |
| 2025-10-06 | 28.70 | 28.97 | 27.38 | 28.79 | +0.35% | 2,341,900 |
| 2025-10-03 | 27.67 | 28.80 | 27.28 | 28.69 | +2.65% | 2,817,300 |
| 2025-10-02 | 26.66 | 28.12 | 26.06 | 27.95 | +4.96% | 4,424,600 |
| 2025-10-01 | 27.62 | 28.23 | 26.57 | 26.63 | -3.37% | 2,906,700 |
| 2025-09-30 | 29.28 | 29.46 | 27.37 | 27.56 | -6.48% | 3,090,600 |
| 2025-09-29 | 29.60 | 30.44 | 29.25 | 29.47 | -0.37% | 1,901,600 |
| 2025-09-26 | 30.60 | 31.73 | 29.43 | 29.58 | -3.11% | 2,820,800 |
| 2025-09-25 | 32.51 | 32.61 | 30.42 | 30.53 | -7.32% | 3,040,900 |
| 2025-09-24 | 35.00 | 36.35 | 32.59 | 32.94 | +4.54% | 6,899,900 |
| 2025-09-23 | 33.25 | 33.33 | 31.47 | 31.51 | -1.62% | 4,963,900 |
| 2025-09-22 | 31.12 | 32.32 | 29.56 | 32.03 | +21.10% | 7,246,000 |
| 2025-09-19 | 27.29 | 27.51 | 25.89 | 26.45 | -3.11% | 4,399,900 |
| 2025-09-18 | 29.55 | 29.55 | 26.70 | 27.30 | -7.65% | 5,368,600 |
| 2025-09-17 | 30.53 | 31.13 | 29.41 | 29.56 | -2.28% | 1,855,000 |
| 2025-09-16 | 29.85 | 30.62 | 29.64 | 30.25 | +3.67% | 1,607,700 |
| 2025-09-15 | 30.45 | 30.55 | 29.00 | 29.18 | -2.57% | 1,807,500 |
| 2025-09-12 | 31.27 | 31.45 | 29.16 | 29.95 | -4.22% | 2,473,100 |
| 2025-09-11 | 31.82 | 32.80 | 30.92 | 31.27 | -2.49% | 2,486,200 |
| 2025-09-10 | 30.57 | 32.63 | 30.40 | 32.07 | +6.47% | 3,221,300 |
| 2025-09-09 | 31.17 | 32.45 | 30.00 | 30.12 | -1.73% | 4,298,000 |
| 2025-09-08 | 32.50 | 33.81 | 29.23 | 30.65 | -23.57% | 12,820,200 |
| 2025-09-05 | 40.07 | 40.76 | 38.55 | 40.10 | +0.28% | 2,147,500 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+122.04%）。最も弱い月：9月（-30.19%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Grupo Financiero Galicia SA ADR（GGAL）の直近終値は？
2026-09-02 時点で 45.01。Closelookデータレイクの日次価格記録より。
GGAL の52週高値・安値は？
直近52週間で高値 62.52、安値 25.89（2026-09-02 時点）。
Grupo Financiero Galicia SA ADR が歴史的に最も強い月と弱い月は？
歴史的に、GGAL の最も強い月は 10月（平均 +122.04%）、最も弱い月は 9月（平均 -30.19%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。