GATX Corporation（GATX）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 174.60 | 177.59 | 172.61 | 175.78 | +1.29% | 205,259 |
| 2026-09-01 | 174.19 | 175.10 | 172.24 | 173.54 | -0.79% | 202,933 |
| 2026-08-31 | 177.48 | 179.08 | 174.56 | 174.93 | -1.50% | 165,816 |
| 2026-08-28 | 179.38 | 179.84 | 176.23 | 177.60 | -0.47% | 150,138 |
| 2026-08-27 | 176.93 | 178.87 | 176.32 | 178.44 | -0.03% | 141,237 |
| 2026-08-26 | 180.00 | 181.40 | 178.16 | 178.49 | -0.42% | 166,023 |
| 2026-08-25 | 179.69 | 179.79 | 177.62 | 179.25 | +0.41% | 157,715 |
| 2026-08-24 | 177.50 | 178.97 | 175.61 | 178.51 | +0.89% | 134,603 |
| 2026-08-21 | 177.61 | 177.61 | 175.77 | 176.94 | +0.14% | 225,644 |
| 2026-08-20 | 175.32 | 177.31 | 173.97 | 176.70 | +0.31% | 369,414 |
| 2026-08-19 | 179.18 | 181.00 | 174.89 | 176.16 | -1.21% | 173,511 |
| 2026-08-18 | 181.09 | 181.09 | 178.01 | 178.31 | -1.29% | 167,110 |
| 2026-08-17 | 179.71 | 183.57 | 178.95 | 180.64 | +0.00% | 186,532 |
| 2026-08-14 | 178.48 | 180.78 | 178.48 | 180.64 | +0.78% | 154,721 |
| 2026-08-13 | 180.88 | 180.88 | 178.47 | 179.25 | -0.14% | 162,745 |
| 2026-08-12 | 177.99 | 180.15 | 176.77 | 179.51 | +1.10% | 149,371 |
| 2026-08-11 | 177.22 | 178.55 | 176.23 | 177.56 | +0.69% | 160,619 |
| 2026-08-10 | 176.23 | 179.10 | 175.36 | 176.34 | -0.77% | 150,068 |
| 2026-08-07 | 178.37 | 179.84 | 175.79 | 177.71 | -0.60% | 145,080 |
| 2026-08-06 | 180.89 | 182.23 | 178.50 | 178.79 | -0.41% | 143,612 |
| 2026-08-05 | 181.77 | 182.84 | 179.15 | 179.52 | -1.25% | 213,599 |
| 2026-08-04 | 181.70 | 182.74 | 179.54 | 181.79 | +0.78% | 268,266 |
| 2026-08-03 | 180.36 | 182.10 | 178.04 | 180.39 | +0.85% | 276,108 |
| 2026-07-31 | 181.30 | 181.30 | 174.53 | 178.87 | -1.56% | 342,528 |
| 2026-07-30 | 190.94 | 190.94 | 174.65 | 181.70 | +0.04% | 398,912 |
| 2026-07-29 | 185.97 | 185.97 | 180.65 | 181.62 | -2.25% | 293,670 |
| 2026-07-28 | 184.18 | 187.82 | 184.18 | 185.80 | +1.20% | 330,293 |
| 2026-07-27 | 184.80 | 186.13 | 180.86 | 183.60 | -0.56% | 256,847 |
| 2026-07-24 | 184.94 | 186.62 | 182.84 | 184.63 | +0.68% | 204,924 |
| 2026-07-23 | 179.00 | 183.70 | 178.95 | 183.38 | +1.69% | 192,678 |
| 2026-07-22 | 178.97 | 180.76 | 177.61 | 180.34 | +0.72% | 193,456 |
| 2026-07-21 | 179.59 | 180.25 | 175.64 | 179.05 | +0.51% | 170,933 |
| 2026-07-20 | 180.04 | 181.03 | 176.99 | 178.14 | -0.19% | 195,903 |
| 2026-07-17 | 179.26 | 181.96 | 177.66 | 178.48 | -1.47% | 152,402 |
| 2026-07-16 | 176.41 | 183.04 | 175.56 | 181.15 | +2.29% | 220,194 |
| 2026-07-15 | 177.31 | 177.85 | 175.93 | 177.09 | -0.37% | 197,713 |
| 2026-07-14 | 182.03 | 183.19 | 177.63 | 177.74 | -1.39% | 274,352 |
| 2026-07-13 | 180.84 | 182.74 | 179.06 | 180.25 | +0.06% | 184,304 |
| 2026-07-10 | 175.40 | 181.48 | 175.19 | 180.14 | +2.97% | 212,529 |
| 2026-07-09 | 174.83 | 176.08 | 173.35 | 174.95 | +0.80% | 144,436 |
| 2026-07-08 | 173.31 | 174.13 | 170.75 | 173.57 | -0.34% | 200,775 |
| 2026-07-07 | 178.27 | 178.31 | 171.93 | 174.17 | -2.05% | 190,210 |
| 2026-07-06 | 173.93 | 178.37 | 173.93 | 177.81 | +2.38% | 154,750 |
| 2026-07-02 | 172.72 | 173.79 | 166.83 | 173.67 | +1.13% | 334,399 |
| 2026-07-01 | 177.84 | 178.06 | 171.72 | 171.73 | -3.08% | 321,789 |
| 2026-06-30 | 177.93 | 178.40 | 176.31 | 177.19 | -0.64% | 324,096 |
| 2026-06-29 | 180.43 | 180.85 | 176.05 | 178.33 | -2.16% | 308,500 |
| 2026-06-26 | 181.75 | 183.41 | 179.46 | 182.26 | +0.34% | 725,622 |
| 2026-06-25 | 179.69 | 184.37 | 179.69 | 181.65 | +1.23% | 304,633 |
| 2026-06-24 | 178.04 | 180.94 | 177.46 | 179.45 | +0.83% | 277,666 |
| 2026-06-23 | 179.01 | 179.80 | 176.47 | 177.97 | -0.99% | 227,222 |
| 2026-06-22 | 177.35 | 180.36 | 176.92 | 179.75 | +1.46% | 212,108 |
| 2026-06-18 | 174.79 | 178.94 | 174.79 | 177.17 | +2.24% | 387,492 |
| 2026-06-17 | 177.33 | 177.37 | 171.22 | 173.29 | -2.46% | 226,464 |
| 2026-06-16 | 176.52 | 178.70 | 176.38 | 177.66 | +1.03% | 178,974 |
| 2026-06-15 | 175.36 | 176.79 | 174.72 | 175.85 | +0.73% | 206,517 |
| 2026-06-12 | 173.81 | 175.59 | 173.74 | 174.57 | +1.36% | 163,671 |
| 2026-06-11 | 172.60 | 173.29 | 169.31 | 172.22 | +0.30% | 217,259 |
| 2026-06-10 | 176.52 | 176.60 | 171.59 | 171.70 | -1.91% | 201,282 |
| 2026-06-09 | 174.31 | 177.10 | 171.64 | 175.05 | +1.55% | 551,772 |
| 2026-06-08 | 170.72 | 174.33 | 170.72 | 172.37 | +0.77% | 208,982 |
| 2026-06-05 | 174.55 | 174.55 | 170.28 | 171.06 | -1.18% | 157,113 |
| 2026-06-04 | 170.06 | 173.47 | 168.22 | 173.11 | +3.79% | 282,060 |
| 2026-06-03 | 167.30 | 168.43 | 166.36 | 166.79 | -0.51% | 241,055 |
| 2026-06-02 | 163.48 | 168.81 | 163.48 | 167.64 | +1.90% | 223,826 |
| 2026-06-01 | 167.70 | 168.44 | 164.06 | 164.52 | -2.70% | 214,665 |
| 2026-05-29 | 169.01 | 170.84 | 168.52 | 169.08 | -0.84% | 148,804 |
| 2026-05-28 | 170.79 | 172.08 | 168.63 | 170.52 | -1.06% | 180,653 |
| 2026-05-27 | 172.35 | 173.23 | 170.96 | 172.34 | +0.25% | 132,979 |
| 2026-05-26 | 170.57 | 172.03 | 166.53 | 171.91 | +1.32% | 210,158 |
| 2026-05-22 | 173.89 | 173.91 | 169.61 | 169.67 | -1.88% | 169,841 |
| 2026-05-21 | 169.71 | 173.15 | 167.40 | 172.92 | +1.21% | 228,211 |
| 2026-05-20 | 170.88 | 171.99 | 169.09 | 170.85 | +0.55% | 168,054 |
| 2026-05-19 | 170.01 | 171.71 | 167.96 | 169.92 | -0.80% | 235,734 |
| 2026-05-18 | 172.51 | 174.47 | 171.08 | 171.29 | -0.80% | 183,057 |
| 2026-05-15 | 174.74 | 176.71 | 172.12 | 172.67 | -2.07% | 260,894 |
| 2026-05-14 | 181.19 | 181.28 | 175.38 | 176.32 | -1.89% | 345,561 |
| 2026-05-13 | 183.46 | 184.69 | 179.28 | 179.72 | -2.24% | 238,208 |
| 2026-05-12 | 186.56 | 186.56 | 181.46 | 183.83 | -1.59% | 272,341 |
| 2026-05-11 | 187.29 | 191.84 | 186.00 | 186.80 | +0.20% | 243,312 |
| 2026-05-08 | 184.22 | 186.63 | 182.84 | 186.43 | +1.86% | 250,588 |
| 2026-05-07 | 191.89 | 191.89 | 180.04 | 183.02 | -8.28% | 490,752 |
| 2026-05-06 | 197.98 | 200.08 | 196.98 | 199.55 | +2.26% | 232,850 |
| 2026-05-05 | 194.13 | 197.31 | 194.13 | 195.14 | +0.96% | 165,550 |
| 2026-05-04 | 195.12 | 196.20 | 192.18 | 193.28 | -1.56% | 142,113 |
| 2026-05-01 | 196.73 | 198.70 | 195.16 | 196.35 | +0.22% | 147,891 |
| 2026-04-30 | 194.46 | 196.76 | 193.07 | 195.92 | +1.10% | 201,522 |
| 2026-04-29 | 196.87 | 197.42 | 192.47 | 193.79 | -1.85% | 192,781 |
| 2026-04-28 | 199.00 | 199.34 | 195.84 | 197.44 | -0.09% | 138,939 |
| 2026-04-27 | 198.59 | 201.00 | 196.74 | 197.61 | -0.28% | 171,794 |
| 2026-04-24 | 198.28 | 199.32 | 197.22 | 198.16 | -0.39% | 179,602 |
| 2026-04-23 | 197.78 | 200.83 | 197.57 | 198.94 | +1.22% | 125,012 |
| 2026-04-22 | 201.35 | 201.35 | 196.55 | 196.55 | -1.77% | 263,814 |
| 2026-04-21 | 200.75 | 203.00 | 198.78 | 200.09 | -0.33% | 185,663 |
| 2026-04-20 | 197.02 | 201.44 | 197.02 | 200.76 | +1.13% | 187,048 |
| 2026-04-17 | 199.21 | 205.56 | 198.50 | 198.51 | +0.77% | 252,373 |
| 2026-04-16 | 194.99 | 197.53 | 194.99 | 197.00 | +0.68% | 147,856 |
| 2026-04-15 | 195.15 | 196.20 | 194.50 | 195.66 | -0.21% | 170,868 |
| 2026-04-14 | 194.26 | 197.10 | 194.00 | 196.08 | +0.85% | 206,137 |
| 2026-04-13 | 192.80 | 194.98 | 192.74 | 194.42 | +0.44% | 188,877 |
| 2026-04-10 | 191.98 | 193.93 | 191.98 | 193.57 | +0.55% | 266,050 |
| 2026-04-09 | 185.56 | 192.64 | 184.69 | 192.51 | +3.95% | 236,134 |
| 2026-04-08 | 183.38 | 186.31 | 182.57 | 185.20 | +4.92% | 449,592 |
| 2026-04-07 | 172.49 | 176.99 | 171.66 | 176.51 | +2.07% | 232,934 |
| 2026-04-06 | 173.63 | 173.78 | 171.77 | 172.93 | -0.79% | 119,094 |
| 2026-04-02 | 169.57 | 174.40 | 166.54 | 174.30 | +1.54% | 186,454 |
| 2026-04-01 | 170.80 | 174.55 | 170.53 | 171.65 | +0.53% | 198,246 |
| 2026-03-31 | 168.82 | 172.04 | 167.11 | 170.74 | +2.13% | 160,031 |
| 2026-03-30 | 169.14 | 170.64 | 166.68 | 167.18 | -0.25% | 242,118 |
| 2026-03-27 | 167.67 | 169.71 | 166.67 | 167.60 | -0.49% | 129,737 |
| 2026-03-26 | 168.80 | 170.84 | 167.42 | 168.42 | -0.96% | 129,288 |
| 2026-03-25 | 171.47 | 171.47 | 168.33 | 170.05 | +0.42% | 129,306 |
| 2026-03-24 | 167.72 | 170.77 | 167.46 | 169.34 | +0.13% | 172,543 |
| 2026-03-23 | 167.24 | 171.53 | 167.24 | 169.12 | +2.68% | 193,703 |
| 2026-03-20 | 165.42 | 166.19 | 163.24 | 164.70 | -0.37% | 451,751 |
| 2026-03-19 | 163.18 | 165.97 | 163.14 | 165.31 | +0.30% | 223,594 |
| 2026-03-18 | 165.83 | 166.65 | 164.07 | 164.82 | -1.56% | 224,312 |
| 2026-03-17 | 168.59 | 169.73 | 164.34 | 167.44 | +0.11% | 229,931 |
| 2026-03-16 | 170.01 | 170.52 | 167.20 | 167.25 | -0.74% | 179,757 |
| 2026-03-13 | 169.92 | 171.72 | 167.00 | 168.50 | -0.83% | 175,997 |
| 2026-03-12 | 172.37 | 174.05 | 169.58 | 169.91 | -2.71% | 149,672 |
| 2026-03-11 | 173.19 | 175.97 | 172.27 | 174.64 | -0.11% | 189,061 |
| 2026-03-10 | 176.38 | 179.56 | 174.48 | 174.84 | -2.09% | 163,919 |
| 2026-03-09 | 176.60 | 180.10 | 174.20 | 178.57 | -0.17% | 166,340 |
| 2026-03-06 | 179.38 | 179.72 | 176.22 | 178.88 | -1.61% | 181,119 |
| 2026-03-05 | 182.89 | 183.24 | 180.44 | 181.81 | -1.56% | 149,858 |
| 2026-03-04 | 185.97 | 185.97 | 183.11 | 184.70 | +0.32% | 160,289 |
| 2026-03-03 | 182.65 | 185.37 | 180.75 | 184.12 | -0.73% | 207,401 |
| 2026-03-02 | 181.91 | 186.38 | 181.34 | 185.47 | +0.71% | 212,212 |
| 2026-02-27 | 186.31 | 188.67 | 182.81 | 184.17 | -1.78% | 229,746 |
| 2026-02-26 | 189.40 | 189.64 | 186.84 | 187.51 | -0.65% | 224,099 |
| 2026-02-25 | 194.70 | 194.75 | 188.52 | 188.73 | -3.50% | 192,957 |
| 2026-02-24 | 192.86 | 198.24 | 191.21 | 195.58 | -0.21% | 250,298 |
| 2026-02-23 | 198.69 | 199.00 | 193.80 | 195.99 | -1.27% | 257,141 |
| 2026-02-20 | 190.83 | 198.90 | 189.56 | 198.52 | +5.00% | 511,351 |
| 2026-02-19 | 186.66 | 190.94 | 181.75 | 189.06 | -0.64% | 339,703 |
| 2026-02-18 | 193.64 | 195.42 | 190.23 | 190.27 | -1.66% | 266,303 |
| 2026-02-17 | 191.87 | 194.80 | 190.98 | 193.49 | +0.74% | 217,794 |
| 2026-02-13 | 190.00 | 192.51 | 188.94 | 192.06 | +0.94% | 123,434 |
| 2026-02-12 | 190.22 | 192.88 | 190.00 | 190.28 | +0.74% | 196,294 |
| 2026-02-11 | 189.57 | 191.75 | 188.11 | 188.89 | -0.36% | 162,760 |
| 2026-02-10 | 189.41 | 190.57 | 188.96 | 189.57 | +0.23% | 114,238 |
| 2026-02-09 | 188.15 | 189.79 | 187.45 | 189.13 | +0.37% | 128,446 |
| 2026-02-06 | 188.79 | 191.44 | 187.39 | 188.43 | +0.13% | 250,851 |
| 2026-02-05 | 186.63 | 189.94 | 186.63 | 188.19 | +0.84% | 205,868 |
| 2026-02-04 | 186.37 | 189.28 | 186.37 | 186.63 | +1.13% | 193,781 |
| 2026-02-03 | 181.76 | 186.69 | 181.76 | 184.55 | +1.41% | 156,345 |
| 2026-02-02 | 181.96 | 182.84 | 180.34 | 181.98 | +0.04% | 184,696 |
| 2026-01-30 | 179.77 | 182.17 | 179.16 | 181.91 | +0.07% | 498,361 |
| 2026-01-29 | 180.53 | 181.79 | 177.68 | 181.79 | +0.96% | 232,653 |
| 2026-01-28 | 182.81 | 183.49 | 179.58 | 180.07 | -1.99% | 147,681 |
| 2026-01-27 | 183.59 | 183.94 | 181.93 | 183.72 | -0.16% | 126,048 |
| 2026-01-26 | 184.53 | 185.76 | 183.56 | 184.01 | +0.36% | 228,394 |
| 2026-01-23 | 184.73 | 186.14 | 183.07 | 183.35 | -1.23% | 173,662 |
| 2026-01-22 | 184.05 | 186.61 | 182.25 | 185.63 | +1.25% | 276,648 |
| 2026-01-21 | 179.60 | 184.09 | 179.60 | 183.34 | +2.41% | 251,616 |
| 2026-01-20 | 178.22 | 180.33 | 177.65 | 179.02 | -0.25% | 300,624 |
| 2026-01-16 | 176.66 | 179.61 | 176.66 | 179.47 | +1.38% | 164,747 |
| 2026-01-15 | 177.65 | 179.16 | 175.34 | 177.02 | -0.04% | 184,298 |
| 2026-01-14 | 177.15 | 179.03 | 176.17 | 177.09 | +0.66% | 134,756 |
| 2026-01-13 | 175.50 | 176.28 | 173.46 | 175.93 | -0.09% | 103,179 |
| 2026-01-12 | 174.88 | 176.68 | 174.58 | 176.09 | +0.12% | 99,266 |
| 2026-01-09 | 177.75 | 179.70 | 174.62 | 175.88 | -1.11% | 179,854 |
| 2026-01-08 | 173.18 | 177.88 | 173.18 | 177.85 | +2.06% | 120,741 |
| 2026-01-07 | 175.46 | 175.46 | 173.01 | 174.26 | -0.52% | 129,089 |
| 2026-01-06 | 172.30 | 175.19 | 172.00 | 175.17 | +1.47% | 120,684 |
| 2026-01-05 | 169.96 | 174.95 | 169.96 | 172.63 | +1.06% | 130,316 |
| 2026-01-02 | 169.09 | 171.08 | 168.50 | 170.82 | +0.72% | 126,015 |
| 2025-12-31 | 172.10 | 172.95 | 169.38 | 169.60 | -1.37% | 114,500 |
| 2025-12-30 | 170.77 | 172.97 | 169.84 | 171.95 | -0.22% | 125,267 |
| 2025-12-29 | 173.21 | 173.39 | 171.86 | 172.33 | -0.51% | 123,841 |
| 2025-12-26 | 173.69 | 174.00 | 172.42 | 173.21 | -0.55% | 78,345 |
| 2025-12-24 | 173.51 | 174.68 | 173.24 | 174.16 | +0.45% | 52,196 |
| 2025-12-23 | 173.33 | 175.37 | 171.83 | 173.38 | -0.43% | 123,668 |
| 2025-12-22 | 172.25 | 175.32 | 172.25 | 174.13 | +0.79% | 133,791 |
| 2025-12-19 | 172.55 | 173.72 | 171.99 | 172.77 | -0.13% | 385,682 |
| 2025-12-18 | 171.44 | 174.50 | 167.55 | 172.99 | +1.33% | 293,786 |
| 2025-12-17 | 169.91 | 171.69 | 167.69 | 170.72 | +0.51% | 161,639 |
| 2025-12-16 | 170.25 | 171.57 | 168.98 | 169.86 | +0.09% | 187,162 |
| 2025-12-15 | 169.04 | 169.97 | 167.57 | 169.70 | +0.75% | 122,814 |
| 2025-12-12 | 170.71 | 171.02 | 167.81 | 168.43 | -0.84% | 201,422 |
| 2025-12-11 | 168.00 | 171.13 | 168.00 | 169.85 | +1.58% | 151,299 |
| 2025-12-10 | 163.64 | 167.66 | 163.47 | 167.21 | +1.49% | 223,400 |
| 2025-12-09 | 165.77 | 166.90 | 164.72 | 164.76 | -0.41% | 103,325 |
| 2025-12-08 | 166.64 | 168.45 | 165.33 | 165.44 | -1.11% | 154,224 |
| 2025-12-05 | 164.24 | 168.86 | 164.24 | 167.30 | +1.53% | 201,764 |
| 2025-12-04 | 166.00 | 166.62 | 164.50 | 164.78 | -0.54% | 131,579 |
| 2025-12-03 | 161.93 | 165.77 | 159.72 | 165.68 | +2.91% | 135,446 |
| 2025-12-02 | 160.93 | 161.30 | 159.12 | 161.00 | +0.85% | 175,979 |
| 2025-12-01 | 158.83 | 161.13 | 158.83 | 159.65 | -0.18% | 141,186 |
| 2025-11-28 | 160.73 | 161.37 | 159.50 | 159.93 | -0.24% | 97,485 |
| 2025-11-26 | 158.84 | 161.72 | 157.66 | 160.32 | +0.57% | 179,442 |
| 2025-11-25 | 157.23 | 159.59 | 156.24 | 159.41 | +1.81% | 142,506 |
| 2025-11-24 | 157.60 | 157.60 | 154.38 | 156.58 | -0.27% | 213,715 |
| 2025-11-21 | 155.16 | 159.40 | 153.72 | 157.01 | +1.96% | 191,621 |
| 2025-11-20 | 154.50 | 155.90 | 152.74 | 153.99 | +1.00% | 175,109 |
| 2025-11-19 | 152.79 | 154.19 | 151.87 | 152.47 | -0.20% | 151,112 |
| 2025-11-18 | 151.98 | 154.88 | 150.69 | 152.77 | +0.05% | 231,739 |
| 2025-11-17 | 157.57 | 157.57 | 152.55 | 152.69 | -2.90% | 139,897 |
| 2025-11-14 | 157.07 | 157.37 | 155.57 | 157.25 | +0.58% | 141,904 |
| 2025-11-13 | 156.80 | 157.80 | 155.11 | 156.35 | -0.56% | 190,650 |
| 2025-11-12 | 155.93 | 157.97 | 155.93 | 157.23 | +0.79% | 138,770 |
| 2025-11-11 | 156.52 | 158.52 | 153.13 | 155.99 | -0.46% | 137,082 |
| 2025-11-10 | 155.66 | 158.65 | 154.51 | 156.71 | +1.05% | 196,471 |
| 2025-11-07 | 153.27 | 156.00 | 151.58 | 155.08 | +1.40% | 162,641 |
| 2025-11-06 | 152.74 | 154.27 | 152.09 | 152.94 | +0.05% | 219,902 |
| 2025-11-05 | 152.82 | 153.57 | 150.42 | 152.86 | +0.49% | 277,379 |
| 2025-11-04 | 154.85 | 155.20 | 152.01 | 152.11 | -2.00% | 350,404 |
| 2025-11-03 | 156.22 | 156.22 | 153.07 | 155.21 | -1.05% | 157,017 |
| 2025-10-31 | 157.70 | 159.36 | 155.67 | 156.85 | -0.97% | 179,297 |
| 2025-10-30 | 157.68 | 161.89 | 157.50 | 158.38 | -0.03% | 151,292 |
| 2025-10-29 | 159.50 | 162.84 | 157.16 | 158.42 | -0.93% | 185,506 |
| 2025-10-28 | 157.88 | 160.70 | 156.94 | 159.91 | +1.11% | 203,037 |
| 2025-10-27 | 162.66 | 163.16 | 157.95 | 158.15 | -1.90% | 181,123 |
| 2025-10-24 | 163.06 | 163.62 | 160.19 | 161.21 | -0.48% | 124,433 |
| 2025-10-23 | 164.82 | 165.50 | 160.32 | 161.99 | -1.68% | 159,153 |
| 2025-10-22 | 164.60 | 170.08 | 163.60 | 164.75 | +1.06% | 236,766 |
| 2025-10-21 | 165.85 | 172.00 | 161.61 | 163.02 | -5.75% | 429,347 |
| 2025-10-20 | 172.82 | 174.31 | 171.18 | 172.97 | +0.55% | 230,203 |
| 2025-10-17 | 174.43 | 175.07 | 171.94 | 172.02 | -1.38% | 150,351 |
| 2025-10-16 | 175.62 | 176.91 | 174.37 | 174.43 | -0.84% | 144,209 |
| 2025-10-15 | 174.35 | 176.59 | 173.93 | 175.90 | +1.13% | 156,364 |
| 2025-10-14 | 169.64 | 174.23 | 169.64 | 173.94 | +1.93% | 145,847 |
| 2025-10-13 | 169.72 | 171.25 | 168.64 | 170.64 | +0.88% | 127,361 |
| 2025-10-10 | 171.74 | 173.42 | 169.14 | 169.15 | -1.23% | 140,686 |
| 2025-10-09 | 174.24 | 175.32 | 170.33 | 171.26 | -1.56% | 128,235 |
| 2025-10-08 | 173.90 | 174.82 | 172.92 | 173.97 | +0.10% | 92,578 |
| 2025-10-07 | 175.78 | 176.91 | 173.36 | 173.80 | -1.40% | 131,683 |
| 2025-10-06 | 176.40 | 177.41 | 174.75 | 176.26 | +0.23% | 125,666 |
| 2025-10-03 | 175.15 | 177.02 | 175.15 | 175.85 | +0.39% | 116,262 |
| 2025-10-02 | 174.32 | 176.05 | 172.62 | 175.16 | +0.36% | 130,373 |
| 2025-10-01 | 174.49 | 175.38 | 172.44 | 174.54 | -0.15% | 154,444 |
| 2025-09-30 | 174.57 | 175.94 | 173.89 | 174.80 | -0.19% | 174,053 |
| 2025-09-29 | 176.95 | 177.00 | 174.35 | 175.13 | -1.04% | 174,520 |
| 2025-09-26 | 174.49 | 177.90 | 173.48 | 176.97 | +1.42% | 155,879 |
| 2025-09-25 | 172.82 | 175.01 | 171.64 | 174.49 | +0.58% | 182,064 |
| 2025-09-24 | 176.82 | 177.82 | 173.41 | 173.49 | -1.86% | 194,508 |
| 2025-09-23 | 176.51 | 178.26 | 175.74 | 176.77 | +0.47% | 198,950 |
| 2025-09-22 | 173.43 | 177.71 | 172.38 | 175.95 | +2.25% | 327,793 |
| 2025-09-19 | 172.77 | 172.98 | 171.24 | 172.07 | -0.36% | 437,692 |
| 2025-09-18 | 169.00 | 174.64 | 169.00 | 172.69 | +2.10% | 383,572 |
| 2025-09-17 | 169.02 | 172.97 | 168.76 | 169.13 | +0.50% | 320,679 |
| 2025-09-16 | 169.68 | 170.14 | 167.96 | 168.29 | -0.89% | 197,589 |
| 2025-09-15 | 169.24 | 172.15 | 168.28 | 169.80 | +0.01% | 203,511 |
| 2025-09-12 | 170.33 | 172.08 | 169.76 | 169.79 | -0.93% | 168,394 |
| 2025-09-11 | 168.39 | 171.69 | 167.80 | 171.38 | +1.74% | 226,832 |
| 2025-09-10 | 167.40 | 169.44 | 167.40 | 168.45 | +0.22% | 214,574 |
| 2025-09-09 | 167.75 | 168.37 | 165.50 | 168.08 | +0.05% | 138,795 |
| 2025-09-08 | 167.90 | 168.03 | 165.76 | 168.00 | +0.21% | 144,075 |
| 2025-09-05 | 168.66 | 170.46 | 166.45 | 167.64 | -0.51% | 128,749 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：1月（+7.67%）。最も弱い月：10月（-10.14%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
GATX Corporation（GATX）の直近終値は？
2026-09-02 時点で 175.78。Closelookデータレイクの日次価格記録より。
GATX の52週高値・安値は？
直近52週間で高値 205.56、安値 150.42（2026-09-02 時点）。
GATX Corporation が歴史的に最も強い月と弱い月は？
歴史的に、GATX の最も強い月は 1月（平均 +7.67%）、最も弱い月は 10月（平均 -10.14%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。