Comparing Back to the side-by-side chart ↗
Framery Group（FRAMERY.HE）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.78 | 6.80 | 6.68 | 6.73 | -0.78% | 13,205 |
| 2026-10-15 | 6.75 | 6.80 | 6.68 | 6.78 | +0.62% | 115,811 |
| 2026-10-14 | 6.78 | 6.86 | 6.74 | 6.74 | +0.46% | 17,780 |
| 2026-10-13 | 6.70 | 6.74 | 6.61 | 6.71 | +0.43% | 12,406 |
| 2026-10-12 | 6.56 | 6.71 | 6.50 | 6.68 | +1.78% | 28,953 |
| 2026-10-09 | 6.44 | 6.63 | 6.44 | 6.56 | +2.47% | 20,992 |
| 2026-10-08 | 6.50 | 6.50 | 6.36 | 6.40 | -1.49% | 23,589 |
| 2026-10-07 | 6.51 | 6.75 | 6.47 | 6.50 | -0.43% | 35,390 |
| 2026-10-06 | 6.54 | 6.57 | 6.46 | 6.53 | -0.56% | 44,207 |
| 2026-10-05 | 6.61 | 6.70 | 6.53 | 6.57 | +0.08% | 46,833 |
| 2026-10-02 | 6.59 | 6.63 | 6.49 | 6.56 | +0.18% | 34,176 |
| 2026-10-01 | 6.60 | 6.64 | 6.50 | 6.55 | -1.19% | 125,127 |
| 2026-09-30 | 6.60 | 6.70 | 6.60 | 6.63 | +0.76% | 109,359 |
| 2026-09-29 | 6.77 | 6.77 | 6.58 | 6.58 | -2.13% | 32,482 |
| 2026-09-28 | 6.70 | 6.76 | 6.63 | 6.72 | +0.49% | 18,957 |
| 2026-09-25 | 6.72 | 6.76 | 6.69 | 6.69 | -0.19% | 13,619 |
| 2026-09-24 | 6.90 | 6.90 | 6.67 | 6.70 | -0.07% | 17,549 |
| 2026-09-23 | 6.86 | 6.86 | 6.67 | 6.71 | -1.24% | 25,929 |
| 2026-09-22 | 6.76 | 7.03 | 6.76 | 6.79 | +0.41% | 61,013 |
| 2026-09-21 | 6.61 | 6.78 | 6.61 | 6.76 | +2.27% | 23,208 |
| 2026-09-18 | 6.62 | 6.65 | 6.57 | 6.61 | -0.14% | 124,195 |
| 2026-09-17 | 6.52 | 6.68 | 6.51 | 6.62 | +1.53% | 96,574 |
| 2026-09-16 | 6.45 | 6.52 | 6.40 | 6.52 | +1.26% | 41,608 |
| 2026-09-15 | 6.44 | 6.49 | 6.40 | 6.44 | +0.45% | 51,698 |
| 2026-09-14 | 6.50 | 6.52 | 6.40 | 6.41 | +0.27% | 27,674 |
| 2026-09-11 | 6.34 | 6.50 | 6.26 | 6.39 | +1.41% | 29,535 |
| 2026-09-10 | 6.40 | 6.50 | 6.30 | 6.30 | -1.42% | 24,371 |
| 2026-09-09 | 6.55 | 6.58 | 6.36 | 6.39 | -2.22% | 73,398 |
| 2026-09-08 | 6.40 | 6.60 | 6.40 | 6.54 | +4.49% | 57,691 |
| 2026-09-07 | 6.28 | 6.32 | 6.18 | 6.26 | -0.38% | 50,368 |
| 2026-09-04 | 6.40 | 6.40 | 6.28 | 6.28 | -0.49% | 21,228 |
| 2026-09-03 | 6.31 | 6.38 | 6.28 | 6.31 | +0.11% | 49,391 |
| 2026-09-02 | 6.37 | 6.44 | 6.30 | 6.31 | -0.99% | 39,933 |
| 2026-09-01 | 6.52 | 6.55 | 6.35 | 6.37 | -2.27% | 41,242 |
| 2026-08-31 | 6.60 | 6.73 | 6.51 | 6.52 | -1.30% | 128,844 |
| 2026-08-28 | 6.75 | 6.85 | 6.58 | 6.60 | -2.77% | 41,048 |
| 2026-08-27 | 6.67 | 6.80 | 6.60 | 6.79 | +1.92% | 18,864 |
| 2026-08-26 | 6.74 | 6.74 | 6.60 | 6.66 | -0.39% | 10,603 |
| 2026-08-25 | 6.76 | 6.90 | 6.65 | 6.69 | -0.77% | 32,077 |
| 2026-08-24 | 6.55 | 6.84 | 6.47 | 6.74 | +3.04% | 34,247 |
| 2026-08-21 | 6.52 | 6.60 | 6.50 | 6.54 | +0.37% | 23,135 |
| 2026-08-20 | 6.60 | 6.63 | 6.51 | 6.52 | -1.18% | 32,578 |
| 2026-08-19 | 6.62 | 6.78 | 6.55 | 6.60 | -1.18% | 48,697 |
| 2026-08-18 | 6.50 | 6.69 | 6.43 | 6.68 | +3.76% | 23,213 |
| 2026-08-17 | 6.55 | 6.60 | 6.40 | 6.43 | -1.76% | 40,085 |
| 2026-08-14 | 6.60 | 6.68 | 6.51 | 6.55 | -0.70% | 12,757 |
| 2026-08-13 | 6.44 | 6.69 | 6.44 | 6.59 | +2.30% | 39,032 |
| 2026-08-12 | 6.41 | 6.50 | 6.41 | 6.45 | -0.08% | 35,887 |
| 2026-08-11 | 6.40 | 6.46 | 6.38 | 6.45 | +0.81% | 22,679 |
| 2026-08-10 | 6.49 | 6.49 | 6.34 | 6.40 | -1.39% | 63,640 |
| 2026-08-07 | 6.44 | 6.59 | 6.40 | 6.49 | +0.82% | 56,199 |
| 2026-08-06 | 6.50 | 6.52 | 6.41 | 6.44 | -0.51% | 14,209 |
| 2026-08-05 | 6.65 | 6.65 | 6.40 | 6.47 | -1.82% | 12,320 |
| 2026-08-04 | 6.79 | 6.79 | 6.59 | 6.59 | -2.90% | 18,848 |
| 2026-08-03 | 6.80 | 6.89 | 6.61 | 6.79 | -0.13% | 15,385 |
| 2026-07-31 | 6.89 | 6.92 | 6.80 | 6.80 | -1.38% | 10,100 |
| 2026-07-30 | 6.97 | 7.04 | 6.88 | 6.89 | -1.12% | 13,418 |
| 2026-07-29 | 7.15 | 7.15 | 6.88 | 6.97 | -3.17% | 28,325 |
| 2026-07-28 | 7.00 | 7.25 | 6.88 | 7.20 | +2.96% | 19,544 |
| 2026-07-27 | 7.42 | 7.48 | 6.90 | 6.99 | +1.00% | 40,378 |
| 2026-07-24 | 6.82 | 7.09 | 6.70 | 6.92 | +1.44% | 12,935 |
| 2026-07-23 | 6.94 | 7.00 | 6.66 | 6.82 | -1.73% | 18,226 |
| 2026-07-22 | 7.00 | 7.00 | 6.81 | 6.94 | +0.68% | 11,302 |
| 2026-07-21 | 7.00 | 7.00 | 6.80 | 6.90 | +0.52% | 7,093 |
| 2026-07-20 | 7.15 | 7.32 | 6.85 | 6.86 | -3.89% | 27,141 |
| 2026-07-17 | 7.07 | 7.30 | 6.90 | 7.14 | +1.19% | 24,569 |
| 2026-07-16 | 6.66 | 7.07 | 6.60 | 7.05 | +6.56% | 47,191 |
| 2026-07-15 | 6.60 | 6.66 | 6.50 | 6.62 | +1.53% | 9,253 |
| 2026-07-14 | 6.56 | 6.58 | 6.40 | 6.52 | -0.20% | 10,781 |
| 2026-07-13 | 6.51 | 6.62 | 6.48 | 6.53 | +0.05% | 10,663 |
| 2026-07-10 | 6.48 | 6.62 | 6.36 | 6.53 | +1.04% | 8,659 |
| 2026-07-09 | 6.49 | 6.62 | 6.36 | 6.46 | -0.42% | 16,459 |
| 2026-07-08 | 6.54 | 6.62 | 6.37 | 6.49 | -0.75% | 20,047 |
| 2026-07-07 | 6.60 | 6.68 | 6.48 | 6.54 | +2.28% | 29,392 |
| 2026-07-06 | 6.34 | 6.53 | 6.33 | 6.39 | +0.82% | 23,992 |
| 2026-07-03 | 6.30 | 6.45 | 6.23 | 6.34 | +0.35% | 29,998 |
| 2026-07-02 | 6.27 | 6.40 | 6.22 | 6.32 | +0.93% | 21,917 |
| 2026-07-01 | 6.52 | 6.54 | 6.15 | 6.26 | -3.97% | 89,962 |
| 2026-06-30 | 6.65 | 6.70 | 6.50 | 6.52 | -2.01% | 46,432 |
| 2026-06-29 | 6.93 | 6.95 | 6.59 | 6.65 | -4.00% | 31,851 |
| 2026-06-26 | 6.90 | 7.16 | 6.68 | 6.93 | +0.45% | 126,361 |
| 2026-06-25 | 6.57 | 6.94 | 6.51 | 6.90 | +5.05% | 64,452 |
| 2026-06-24 | 6.63 | 6.63 | 6.50 | 6.57 | -0.88% | 15,965 |
| 2026-06-23 | 6.80 | 6.80 | 6.60 | 6.63 | -2.49% | 16,728 |
| 2026-06-22 | 6.92 | 7.00 | 6.71 | 6.79 | -0.80% | 13,639 |
| 2026-06-18 | 6.90 | 7.00 | 6.75 | 6.85 | -1.11% | 84,656 |
| 2026-06-17 | 7.02 | 7.13 | 6.81 | 6.93 | -1.97% | 30,337 |
| 2026-06-16 | 7.27 | 7.32 | 6.91 | 7.07 | -1.04% | 71,897 |
| 2026-06-15 | 7.36 | 7.44 | 7.14 | 7.14 | +0.41% | 108,813 |
| 2026-06-12 | 7.26 | 7.40 | 7.00 | 7.11 | -0.56% | 17,727 |
| 2026-06-11 | 7.26 | 7.36 | 7.01 | 7.15 | -2.98% | 34,128 |
| 2026-06-10 | 7.37 | 7.77 | 7.26 | 7.37 | +0.30% | 12,459 |
| 2026-06-09 | 7.59 | 7.79 | 7.33 | 7.35 | -3.85% | 24,787 |
| 2026-06-08 | 7.60 | 7.69 | 7.46 | 7.64 | +1.38% | 16,379 |
| 2026-06-05 | 7.65 | 7.88 | 7.49 | 7.54 | -1.32% | 11,002 |
| 2026-06-04 | 7.87 | 7.87 | 7.62 | 7.64 | -1.48% | 26,797 |
| 2026-06-03 | 7.90 | 7.94 | 7.62 | 7.75 | -1.31% | 42,169 |
| 2026-06-02 | 7.92 | 8.19 | 7.84 | 7.86 | -1.65% | 6,078 |
| 2026-06-01 | 8.34 | 8.34 | 7.81 | 7.99 | -4.41% | 21,220 |
| 2026-05-29 | 8.10 | 8.36 | 7.90 | 8.36 | +4.19% | 214,787 |
| 2026-05-28 | 8.02 | 8.19 | 7.94 | 8.02 | +0.06% | 27,950 |
| 2026-05-27 | 7.76 | 8.20 | 7.67 | 8.02 | +3.40% | 60,950 |
| 2026-05-26 | 7.44 | 7.75 | 7.38 | 7.75 | +5.07% | 65,213 |
| 2026-05-25 | 7.33 | 7.69 | 7.33 | 7.38 | +0.74% | 15,376 |
| 2026-05-22 | 7.26 | 7.73 | 7.26 | 7.33 | +0.42% | 76,969 |
| 2026-05-21 | 7.38 | 7.45 | 7.20 | 7.29 | -1.15% | 16,756 |
| 2026-05-20 | 7.16 | 7.41 | 7.05 | 7.38 | +3.33% | 142,990 |
| 2026-05-19 | 6.90 | 7.20 | 6.90 | 7.14 | +4.19% | 10,077 |
| 2026-05-18 | 7.27 | 7.27 | 6.77 | 6.86 | -5.67% | 24,757 |
| 2026-05-15 | 7.25 | 7.32 | 7.19 | 7.27 | +0.23% | 12,823 |
| 2026-05-13 | 7.16 | 7.29 | 7.08 | 7.25 | +1.36% | 7,892 |
| 2026-05-12 | 7.25 | 7.25 | 7.05 | 7.15 | -1.32% | 15,569 |
| 2026-05-11 | 7.43 | 7.51 | 7.18 | 7.25 | -2.45% | 12,785 |
| 2026-05-08 | 7.39 | 7.47 | 7.20 | 7.43 | +2.28% | 59,585 |
| 2026-05-07 | 7.16 | 7.39 | 7.13 | 7.26 | +1.91% | 12,542 |
| 2026-05-06 | 6.97 | 7.21 | 6.81 | 7.13 | +3.79% | 161,133 |
| 2026-05-05 | 7.05 | 7.05 | 6.80 | 6.87 | -2.62% | 232,682 |
| 2026-05-04 | 7.16 | 7.27 | 6.96 | 7.05 | -1.18% | 16,600 |
| 2026-04-30 | 7.11 | 7.24 | 6.99 | 7.14 | +0.04% | 91,338 |
| 2026-04-29 | 7.50 | 7.50 | 7.11 | 7.13 | -3.57% | 108,728 |
| 2026-04-28 | 7.70 | 7.70 | 7.32 | 7.40 | -3.88% | 23,061 |
| 2026-04-27 | 7.06 | 7.77 | 7.06 | 7.70 | +14.90% | 84,798 |
| 2026-04-24 | 6.70 | 6.70 | 6.60 | 6.70 | -2.13% | 53,020 |
| 2026-04-23 | 6.82 | 6.85 | 6.57 | 6.85 | +0.43% | 36,044 |
| 2026-04-22 | 6.92 | 6.92 | 6.71 | 6.82 | -1.87% | 26,746 |
| 2026-04-21 | 6.90 | 7.03 | 6.50 | 6.95 | +0.68% | 88,610 |
| 2026-04-20 | 7.06 | 7.06 | 6.89 | 6.90 | -2.29% | 97,747 |
| 2026-04-17 | 6.91 | 7.10 | 6.90 | 7.06 | +2.24% | 71,614 |
| 2026-04-16 | 6.81 | 6.94 | 6.65 | 6.91 | +1.89% | 10,335 |
| 2026-04-15 | 6.70 | 6.80 | 6.49 | 6.78 | +1.48% | 6,180 |
| 2026-04-14 | 6.62 | 6.68 | 6.45 | 6.68 | +0.98% | 39,672 |
| 2026-04-13 | 6.63 | 6.69 | 6.49 | 6.62 | -0.29% | 8,493 |
| 2026-04-10 | 6.50 | 6.63 | 6.47 | 6.63 | +2.22% | 31,030 |
| 2026-04-09 | 6.36 | 6.49 | 6.27 | 6.49 | +1.72% | 7,721 |
| 2026-04-08 | 6.34 | 6.50 | 6.20 | 6.38 | +4.32% | 128,716 |
| 2026-04-07 | 6.30 | 6.38 | 6.12 | 6.12 | -2.18% | 10,956 |
| 2026-04-02 | 6.27 | 6.35 | 6.13 | 6.25 | -0.33% | 11,326 |
| 2026-04-01 | 6.26 | 6.36 | 6.03 | 6.27 | +1.75% | 15,750 |
| 2026-03-31 | 5.97 | 6.19 | 5.95 | 6.17 | +3.18% | 15,636 |
| 2026-03-30 | 5.92 | 6.00 | 5.87 | 5.97 | +0.93% | 26,769 |
| 2026-03-27 | 6.18 | 6.18 | 5.91 | 5.92 | -4.27% | 17,222 |
| 2026-03-26 | 6.11 | 6.22 | 6.00 | 6.18 | +1.18% | 5,360 |
| 2026-03-25 | 6.19 | 6.26 | 5.98 | 6.11 | -1.26% | 17,557 |
| 2026-03-24 | 6.21 | 6.35 | 6.13 | 6.19 | -0.29% | 56,977 |
| 2026-03-23 | 6.04 | 6.30 | 5.90 | 6.21 | +2.82% | 55,498 |
| 2026-03-20 | 6.30 | 6.32 | 6.04 | 6.04 | -4.16% | 31,588 |
| 2026-03-19 | 6.40 | 6.44 | 6.21 | 6.30 | -1.55% | 48,926 |
| 2026-03-18 | 6.45 | 6.45 | 6.24 | 6.40 | +1.94% | 39,574 |
| 2026-03-17 | 6.31 | 6.42 | 6.20 | 6.28 | -0.55% | 31,798 |
| 2026-03-16 | 6.20 | 6.31 | 6.12 | 6.31 | +1.59% | 23,346 |
| 2026-03-13 | 6.20 | 6.25 | 6.14 | 6.21 | +0.39% | 65,962 |
| 2026-03-12 | 6.20 | 6.25 | 6.17 | 6.19 | +0.24% | 17,285 |
| 2026-03-11 | 6.55 | 6.55 | 6.16 | 6.17 | -3.98% | 51,410 |
| 2026-03-10 | 6.73 | 6.78 | 6.43 | 6.43 | -2.32% | 26,602 |
| 2026-03-09 | 6.53 | 6.76 | 6.30 | 6.58 | +0.50% | 21,674 |
| 2026-03-06 | 6.71 | 6.99 | 6.47 | 6.55 | -2.34% | 129,844 |
| 2026-03-05 | 6.56 | 6.92 | 6.43 | 6.71 | +2.77% | 29,469 |
| 2026-03-04 | 6.35 | 6.56 | 6.35 | 6.53 | +3.23% | 20,554 |
| 2026-03-03 | 6.54 | 6.54 | 6.26 | 6.32 | -3.33% | 43,223 |
| 2026-03-02 | 6.75 | 6.77 | 6.50 | 6.54 | -3.40% | 41,082 |
| 2026-02-27 | 6.92 | 7.00 | 6.70 | 6.77 | -1.56% | 27,297 |
| 2026-02-26 | 7.00 | 7.00 | 6.83 | 6.88 | -0.51% | 17,615 |
| 2026-02-25 | 6.94 | 7.05 | 6.81 | 6.91 | -0.09% | 32,170 |
| 2026-02-24 | 7.05 | 7.20 | 6.92 | 6.92 | -1.35% | 30,944 |
| 2026-02-23 | 7.20 | 7.25 | 7.01 | 7.01 | -2.56% | 35,171 |
| 2026-02-20 | 7.41 | 7.52 | 7.16 | 7.20 | -2.25% | 44,172 |
| 2026-02-19 | 7.08 | 7.40 | 7.06 | 7.36 | +4.68% | 62,506 |
| 2026-02-18 | 6.85 | 7.28 | 6.85 | 7.03 | +3.26% | 203,151 |
| 2026-02-17 | 7.04 | 7.27 | 6.75 | 6.81 | -2.69% | 207,840 |
| 2026-02-16 | 7.80 | 7.80 | 6.98 | 7.00 | -11.52% | 202,008 |
| 2026-02-13 | 7.85 | 8.09 | 7.85 | 7.91 | +1.35% | 122,024 |
| 2026-02-12 | 7.98 | 8.14 | 7.80 | 7.81 | -2.14% | 110,794 |
| 2026-02-11 | 8.20 | 8.26 | 7.95 | 7.98 | -2.66% | 84,785 |
| 2026-02-10 | 8.20 | 8.35 | 8.20 | 8.20 | -0.06% | 17,819 |
| 2026-02-09 | 8.30 | 8.35 | 8.08 | 8.20 | -1.19% | 30,349 |
| 2026-02-06 | 8.34 | 8.40 | 8.21 | 8.30 | -0.43% | 36,563 |
| 2026-02-05 | 8.47 | 8.57 | 8.22 | 8.34 | -2.14% | 38,919 |
| 2026-02-04 | 8.50 | 8.61 | 8.35 | 8.52 | +0.73% | 53,324 |
| 2026-02-03 | 8.74 | 8.84 | 8.40 | 8.46 | -3.26% | 32,332 |
| 2026-02-02 | 8.68 | 8.82 | 8.50 | 8.74 | +0.73% | 26,980 |
| 2026-01-30 | 8.59 | 8.69 | 8.46 | 8.68 | +0.90% | 17,553 |
| 2026-01-29 | 8.59 | 8.64 | 8.44 | 8.60 | +0.16% | 25,085 |
| 2026-01-28 | 8.59 | 8.64 | 8.51 | 8.59 | +0.06% | 7,472 |
| 2026-01-27 | 8.58 | 8.60 | 8.45 | 8.58 | +0.01% | 59,623 |
| 2026-01-26 | 8.52 | 8.58 | 8.36 | 8.58 | +0.72% | 24,083 |
| 2026-01-23 | 8.54 | 8.62 | 8.42 | 8.52 | -0.25% | 105,613 |
| 2026-01-22 | 8.37 | 8.54 | 8.37 | 8.54 | +2.03% | 14,736 |
| 2026-01-21 | 8.25 | 8.38 | 8.19 | 8.37 | +1.58% | 43,784 |
| 2026-01-20 | 8.40 | 8.40 | 8.19 | 8.24 | -1.72% | 31,393 |
| 2026-01-19 | 8.40 | 8.59 | 8.31 | 8.38 | -1.87% | 120,782 |
| 2026-01-16 | 8.50 | 8.64 | 8.48 | 8.54 | +0.54% | 29,096 |
| 2026-01-15 | 8.33 | 8.65 | 8.30 | 8.50 | +1.96% | 34,982 |
| 2026-01-14 | 8.23 | 8.44 | 8.20 | 8.34 | +1.28% | 31,235 |
| 2026-01-13 | 8.28 | 8.30 | 8.21 | 8.23 | -0.60% | 80,525 |
| 2026-01-12 | 8.32 | 8.40 | 8.28 | 8.28 | -0.48% | 53,085 |
| 2026-01-09 | 8.22 | 8.33 | 8.22 | 8.32 | +1.22% | 16,129 |
| 2026-01-08 | 8.33 | 8.37 | 8.20 | 8.22 | -1.32% | 21,725 |
| 2026-01-07 | 8.23 | 8.40 | 8.20 | 8.33 | +1.22% | 29,101 |
| 2026-01-05 | 8.33 | 8.33 | 8.20 | 8.23 | -1.20% | 35,087 |
| 2026-01-02 | 8.35 | 8.49 | 8.21 | 8.33 | -0.24% | 20,353 |
| 2025-12-30 | 8.50 | 8.53 | 8.23 | 8.35 | -1.76% | 66,499 |
| 2025-12-29 | 8.50 | 8.56 | 8.34 | 8.50 | +0.00% | 29,267 |
| 2025-12-23 | 8.40 | 8.52 | 8.32 | 8.50 | +1.31% | 24,486 |
| 2025-12-22 | 8.32 | 8.48 | 8.26 | 8.39 | +0.84% | 53,981 |
| 2025-12-19 | 8.30 | 8.46 | 8.16 | 8.32 | -0.12% | 59,121 |
| 2025-12-18 | 8.44 | 8.44 | 8.22 | 8.33 | -1.30% | 3,826,172 |
| 2025-12-17 | 8.38 | 8.48 | 8.22 | 8.44 | +0.60% | 62,821 |
| 2025-12-16 | 8.60 | 8.60 | 8.39 | 8.39 | -2.44% | 61,723 |
| 2025-12-15 | 8.79 | 8.79 | 8.52 | 8.60 | -2.05% | 32,550 |
| 2025-12-12 | 8.69 | 8.79 | 8.59 | 8.78 | +1.15% | 34,257 |
| 2025-12-11 | 8.61 | 8.68 | 8.52 | 8.68 | +0.93% | 24,714 |
| 2025-12-10 | 8.66 | 8.67 | 8.52 | 8.60 | -0.69% | 22,352 |
| 2025-12-09 | 8.69 | 8.82 | 8.60 | 8.66 | -0.35% | 75,404 |
| 2025-12-08 | 8.50 | 8.70 | 8.50 | 8.69 | +2.24% | 58,001 |
| 2025-12-05 | 8.58 | 8.59 | 8.41 | 8.50 | -0.47% | 116,818 |
| 2025-12-04 | 8.50 | 8.68 | 8.42 | 8.54 | +0.48% | 189,663 |
| 2025-12-03 | 9.00 | 9.00 | 8.49 | 8.50 | -4.51% | 356,146 |
| 2025-12-02 | 8.60 | 8.99 | 8.14 | 8.90 | — | 29,366,260 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：5月（+18.50%）。最も弱い月：2月（-22.54%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Framery Group（FRAMERY.HE）の直近終値は？
2026-10-16 時点で 6.73。Closelookデータレイクの日次価格記録より。
FRAMERY.HE の52週高値・安値は？
直近52週間で高値 9.00、安値 5.87（2026-10-16 時点）。
Framery Group が歴史的に最も強い月と弱い月は？
歴史的に、FRAMERY.HE の最も強い月は 5月（平均 +18.50%）、最も弱い月は 2月（平均 -22.54%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー218本から計算。