Comparing Back to the side-by-side chart ↗
Ferm. Casino Mun. Canne（FCMC.PA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | -0.70% | 1 |
| 2026-10-15 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +2.90% | 1 |
| 2026-10-14 | 2780.00 | 2780.00 | 2760.00 | 2760.00 | +0.00% | 3 |
| 2026-10-13 | 2780.00 | 2780.00 | 2760.00 | 2760.00 | -2.82% | 3 |
| 2026-10-12 | 2800.00 | 2840.00 | 2800.00 | 2840.00 | +0.71% | 4 |
| 2026-10-09 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 4 |
| 2026-10-08 | 2840.00 | 2840.00 | 2820.00 | 2820.00 | +0.00% | 9 |
| 2026-10-07 | 2860.00 | 2860.00 | 2820.00 | 2820.00 | +0.00% | 4 |
| 2026-10-06 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 9 |
| 2026-10-05 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | -0.70% | 1 |
| 2026-10-02 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +0.00% | 6 |
| 2026-10-01 | 2820.00 | 2840.00 | 2820.00 | 2840.00 | +0.00% | 8 |
| 2026-09-30 | 2820.00 | 2840.00 | 2820.00 | 2840.00 | +0.71% | 51 |
| 2026-09-29 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 6 |
| 2026-09-28 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 0 |
| 2026-09-25 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 0 |
| 2026-09-24 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 3 |
| 2026-09-23 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +0.00% | 30 |
| 2026-09-22 | 2840.00 | 2840.00 | 2820.00 | 2820.00 | -1.40% | 12 |
| 2026-09-21 | 2860.00 | 2860.00 | 2860.00 | 2860.00 | +0.70% | 12 |
| 2026-09-18 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +1.43% | 1 |
| 2026-09-17 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -1.41% | 3 |
| 2026-09-16 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +1.43% | 2 |
| 2026-09-15 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -0.71% | 19 |
| 2026-09-14 | 2800.00 | 2820.00 | 2800.00 | 2820.00 | +1.44% | 6 |
| 2026-09-11 | 2780.00 | 2780.00 | 2780.00 | 2780.00 | -0.71% | 2 |
| 2026-09-10 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +0.00% | 2 |
| 2026-09-09 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +0.00% | 0 |
| 2026-09-08 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +0.00% | 2 |
| 2026-09-07 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +0.00% | 15 |
| 2026-09-04 | 2740.00 | 2800.00 | 2740.00 | 2800.00 | +0.00% | 7 |
| 2026-09-03 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +0.00% | 1 |
| 2026-09-02 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +1.45% | 1 |
| 2026-09-01 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | +0.00% | 2 |
| 2026-08-31 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | +0.00% | 1 |
| 2026-08-28 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | +0.00% | 1 |
| 2026-08-27 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | -0.72% | 1 |
| 2026-08-26 | 2800.00 | 2800.00 | 2780.00 | 2780.00 | -0.71% | 3 |
| 2026-08-25 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -1.41% | 1 |
| 2026-08-24 | 2780.00 | 2840.00 | 2780.00 | 2840.00 | -0.70% | 2 |
| 2026-08-21 | 2860.00 | 2860.00 | 2860.00 | 2860.00 | +0.70% | 1 |
| 2026-08-20 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +0.00% | 1 |
| 2026-08-19 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +0.71% | 1 |
| 2026-08-18 | 2820.00 | 2820.00 | 2820.00 | 2820.00 | +1.44% | 2 |
| 2026-08-17 | 2780.00 | 2780.00 | 2780.00 | 2780.00 | +0.00% | 1 |
| 2026-08-14 | 2780.00 | 2780.00 | 2780.00 | 2780.00 | +0.72% | 6 |
| 2026-08-13 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | +0.00% | 3 |
| 2026-08-12 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | -0.72% | 7 |
| 2026-08-11 | 2780.00 | 2780.00 | 2780.00 | 2780.00 | -2.11% | 13 |
| 2026-08-10 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | +1.43% | 1 |
| 2026-08-07 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -1.41% | 34 |
| 2026-08-06 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | -1.39% | 10 |
| 2026-08-05 | 2880.00 | 2880.00 | 2880.00 | 2880.00 | -1.37% | 1 |
| 2026-08-04 | 2920.00 | 2920.00 | 2920.00 | 2920.00 | +0.00% | 16 |
| 2026-08-03 | 2860.00 | 2920.00 | 2860.00 | 2920.00 | +3.55% | 7 |
| 2026-07-31 | 2860.00 | 2860.00 | 2820.00 | 2820.00 | -2.76% | 10 |
| 2026-07-30 | 2860.00 | 2900.00 | 2860.00 | 2900.00 | +2.84% | 9 |
| 2026-07-29 | 2840.00 | 2840.00 | 2820.00 | 2820.00 | -0.70% | 2 |
| 2026-07-28 | 2800.00 | 2840.00 | 2800.00 | 2840.00 | +1.43% | 14 |
| 2026-07-27 | 2840.00 | 2840.00 | 2800.00 | 2800.00 | -4.11% | 39 |
| 2026-07-24 | 2900.00 | 2920.00 | 2900.00 | 2920.00 | +3.55% | 23 |
| 2026-07-23 | 2880.00 | 2880.00 | 2820.00 | 2820.00 | -1.40% | 4 |
| 2026-07-22 | 2900.00 | 2900.00 | 2860.00 | 2860.00 | +0.70% | 24 |
| 2026-07-21 | 2860.00 | 2860.00 | 2840.00 | 2840.00 | -1.39% | 7 |
| 2026-07-20 | 2920.00 | 2920.00 | 2880.00 | 2880.00 | -2.70% | 16 |
| 2026-07-17 | 2940.00 | 2960.00 | 2940.00 | 2960.00 | +0.00% | 2 |
| 2026-07-16 | 2920.00 | 2960.00 | 2920.00 | 2960.00 | +0.00% | 4 |
| 2026-07-15 | 2920.00 | 2960.00 | 2920.00 | 2960.00 | +1.37% | 6 |
| 2026-07-14 | 2920.00 | 2920.00 | 2920.00 | 2920.00 | +0.69% | 19 |
| 2026-07-13 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | +0.00% | 9 |
| 2026-07-10 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | +1.40% | 35 |
| 2026-07-09 | 2820.00 | 2860.00 | 2820.00 | 2860.00 | +2.14% | 12 |
| 2026-07-08 | 2820.00 | 2820.00 | 2800.00 | 2800.00 | -1.41% | 39 |
| 2026-07-07 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | -2.07% | 16 |
| 2026-07-06 | 2820.00 | 2900.00 | 2820.00 | 2900.00 | +4.32% | 33 |
| 2026-07-03 | 2900.00 | 2900.00 | 2780.00 | 2780.00 | +0.00% | 61 |
| 2026-07-02 | 2780.00 | 2780.00 | 2780.00 | 2780.00 | +0.72% | 53 |
| 2026-07-01 | 2800.00 | 2800.00 | 2760.00 | 2760.00 | -1.43% | 24 |
| 2026-06-30 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +1.45% | 8 |
| 2026-06-29 | 2760.00 | 2760.00 | 2760.00 | 2760.00 | -0.72% | 5 |
| 2026-06-26 | 2780.00 | 2780.00 | 2780.00 | 2780.00 | +1.46% | 9 |
| 2026-06-25 | 2740.00 | 2740.00 | 2740.00 | 2740.00 | +0.00% | 10 |
| 2026-06-24 | 2740.00 | 2740.00 | 2740.00 | 2740.00 | -0.72% | 15 |
| 2026-06-23 | 2780.00 | 2780.00 | 2760.00 | 2760.00 | -2.13% | 22 |
| 2026-06-22 | 2800.00 | 2820.00 | 2800.00 | 2820.00 | +0.71% | 11 |
| 2026-06-19 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | +1.45% | 22 |
| 2026-06-18 | 2840.00 | 2840.00 | 2760.00 | 2760.00 | -1.43% | 17 |
| 2026-06-17 | 2780.00 | 2800.00 | 2780.00 | 2800.00 | +0.00% | 22 |
| 2026-06-16 | 2740.00 | 2800.00 | 2740.00 | 2800.00 | -1.41% | 68 |
| 2026-06-15 | 2860.00 | 2860.00 | 2840.00 | 2840.00 | +0.00% | 53 |
| 2026-06-12 | 2840.00 | 2840.00 | 2840.00 | 2840.00 | -3.40% | 14 |
| 2026-06-11 | 2940.00 | 2940.00 | 2940.00 | 2940.00 | +0.00% | 41 |
| 2026-06-10 | 2740.00 | 2940.00 | 2740.00 | 2940.00 | +7.30% | 21 |
| 2026-06-09 | 2740.00 | 2740.00 | 2740.00 | 2740.00 | +0.00% | 34 |
| 2026-06-08 | 2740.00 | 2740.00 | 2740.00 | 2740.00 | +0.74% | 18 |
| 2026-06-05 | 2720.00 | 2720.00 | 2720.00 | 2720.00 | +0.74% | 9 |
| 2026-06-04 | 2700.00 | 2700.00 | 2700.00 | 2700.00 | +1.50% | 45 |
| 2026-06-03 | 2660.00 | 2660.00 | 2660.00 | 2660.00 | +0.00% | 2 |
| 2026-06-02 | 2660.00 | 2660.00 | 2660.00 | 2660.00 | -0.75% | 2 |
| 2026-06-01 | 2700.00 | 2700.00 | 2680.00 | 2680.00 | +0.75% | 42 |
| 2026-05-29 | 2660.00 | 2660.00 | 2660.00 | 2660.00 | +20.91% | 81 |
| 2026-05-28 | 2260.00 | 2260.00 | 2200.00 | 2200.00 | -3.51% | 16 |
| 2026-05-27 | 2260.00 | 2280.00 | 2260.00 | 2280.00 | +1.79% | 2 |
| 2026-05-26 | 2240.00 | 2240.00 | 2240.00 | 2240.00 | -2.61% | 19 |
| 2026-05-25 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | +0.88% | 1 |
| 2026-05-22 | 2260.00 | 2280.00 | 2260.00 | 2280.00 | +0.00% | 52 |
| 2026-05-21 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.00% | 2 |
| 2026-05-20 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.88% | 2 |
| 2026-05-19 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 1 |
| 2026-05-18 | 2240.00 | 2260.00 | 2240.00 | 2260.00 | -0.88% | 2 |
| 2026-05-15 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.00% | 3 |
| 2026-05-14 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.00% | 3 |
| 2026-05-13 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.88% | 3 |
| 2026-05-12 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +3.67% | 119 |
| 2026-05-11 | 2200.00 | 2200.00 | 2180.00 | 2180.00 | -2.68% | 11 |
| 2026-05-08 | 2180.00 | 2240.00 | 2180.00 | 2240.00 | +0.00% | 14 |
| 2026-05-07 | 2180.00 | 2240.00 | 2180.00 | 2240.00 | +0.90% | 14 |
| 2026-05-06 | 2180.00 | 2220.00 | 2180.00 | 2220.00 | -3.48% | 4 |
| 2026-05-05 | 2280.00 | 2300.00 | 2280.00 | 2300.00 | +3.60% | 6 |
| 2026-05-04 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | -5.93% | 6 |
| 2026-04-30 | 2360.00 | 2360.00 | 2360.00 | 2360.00 | +0.00% | 2 |
| 2026-04-29 | 2360.00 | 2360.00 | 2360.00 | 2360.00 | +0.00% | 2 |
| 2026-04-28 | 2180.00 | 2360.00 | 2180.00 | 2360.00 | +1.72% | 8 |
| 2026-04-27 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | +1.75% | 1 |
| 2026-04-24 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.00% | 10 |
| 2026-04-23 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +2.70% | 2 |
| 2026-04-22 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | -0.89% | 7 |
| 2026-04-21 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | +0.00% | 6 |
| 2026-04-20 | 2160.00 | 2240.00 | 2160.00 | 2240.00 | +1.82% | 9 |
| 2026-04-17 | 2240.00 | 2240.00 | 2200.00 | 2200.00 | +0.00% | 9 |
| 2026-04-16 | 2240.00 | 2240.00 | 2200.00 | 2200.00 | -8.33% | 31 |
| 2026-04-15 | 2220.00 | 2400.00 | 2220.00 | 2400.00 | +3.45% | 31 |
| 2026-04-14 | 2360.00 | 2360.00 | 2320.00 | 2320.00 | -7.20% | 9 |
| 2026-04-13 | 2460.00 | 2500.00 | 2460.00 | 2500.00 | +0.81% | 18 |
| 2026-04-10 | 2480.00 | 2480.00 | 2480.00 | 2480.00 | +3.33% | 3 |
| 2026-04-09 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | +2.56% | 24 |
| 2026-04-08 | 2380.00 | 2380.00 | 2340.00 | 2340.00 | +0.00% | 18 |
| 2026-04-07 | 2320.00 | 2340.00 | 2320.00 | 2340.00 | +0.86% | 15 |
| 2026-04-02 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | +0.87% | 26 |
| 2026-04-01 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | +0.88% | 2 |
| 2026-03-31 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.00% | 3 |
| 2026-03-30 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +0.00% | 4 |
| 2026-03-27 | 2280.00 | 2280.00 | 2280.00 | 2280.00 | +3.64% | 4 |
| 2026-03-26 | 2160.00 | 2200.00 | 2160.00 | 2200.00 | +2.80% | 34 |
| 2026-03-25 | 2100.00 | 2140.00 | 2100.00 | 2140.00 | +2.88% | 15 |
| 2026-03-24 | 2060.00 | 2080.00 | 2060.00 | 2080.00 | +4.00% | 42 |
| 2026-03-23 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | +0.00% | 11 |
| 2026-03-20 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | +0.00% | 16 |
| 2026-03-19 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | +0.00% | 16 |
| 2026-03-18 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | +0.00% | 16 |
| 2026-03-17 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | +0.00% | 29 |
| 2026-03-16 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | -2.91% | 81 |
| 2026-03-13 | 2020.00 | 2060.00 | 2020.00 | 2060.00 | +0.00% | 5 |
| 2026-03-12 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 7 |
| 2026-03-11 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 7 |
| 2026-03-10 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 7 |
| 2026-03-09 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 7 |
| 2026-03-06 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +1.98% | 7 |
| 2026-03-05 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | +0.00% | 15 |
| 2026-03-04 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | +0.00% | 15 |
| 2026-03-03 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | -2.88% | 4 |
| 2026-03-02 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | -6.31% | 6 |
| 2026-02-27 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | +0.00% | 5 |
| 2026-02-26 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | +0.00% | 5 |
| 2026-02-25 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | +0.00% | 5 |
| 2026-02-24 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | +0.00% | 5 |
| 2026-02-23 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | -0.89% | 5 |
| 2026-02-20 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | +0.00% | 11 |
| 2026-02-19 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | +0.00% | 11 |
| 2026-02-18 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | +0.00% | 11 |
| 2026-02-17 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | +0.00% | 11 |
| 2026-02-16 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | +0.00% | 11 |
| 2026-02-13 | 2260.00 | 2260.00 | 2240.00 | 2240.00 | -0.88% | 11 |
| 2026-02-12 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 3 |
| 2026-02-11 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 3 |
| 2026-02-10 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +1.80% | 6 |
| 2026-02-09 | 2220.00 | 2220.00 | 2220.00 | 2220.00 | +0.91% | 1 |
| 2026-02-06 | 2160.00 | 2200.00 | 2160.00 | 2200.00 | +1.85% | 7 |
| 2026-02-05 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | +0.00% | 1 |
| 2026-02-04 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | -4.42% | 1 |
| 2026-02-03 | 2220.00 | 2260.00 | 2220.00 | 2260.00 | +0.00% | 15 |
| 2026-02-02 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 0 |
| 2026-01-30 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 0 |
| 2026-01-29 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 1 |
| 2026-01-28 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +0.00% | 3 |
| 2026-01-27 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | +2.73% | 7 |
| 2026-01-26 | 2180.00 | 2200.00 | 2180.00 | 2200.00 | +2.80% | 17 |
| 2026-01-23 | 2120.00 | 2140.00 | 2120.00 | 2140.00 | +1.90% | 41 |
| 2026-01-22 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | +0.00% | 77 |
| 2026-01-21 | 2080.00 | 2100.00 | 2080.00 | 2100.00 | +0.96% | 35 |
| 2026-01-20 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | -0.95% | 3 |
| 2026-01-19 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | -1.87% | 5 |
| 2026-01-16 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | +0.00% | 3 |
| 2026-01-15 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | +1.90% | 18 |
| 2026-01-14 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | +0.00% | 3 |
| 2026-01-13 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | +0.96% | 1 |
| 2026-01-12 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | +0.00% | 3 |
| 2026-01-09 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | +0.00% | 3 |
| 2026-01-08 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | +0.00% | 3 |
| 2026-01-07 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | -1.89% | 3 |
| 2026-01-06 | 2120.00 | 2120.00 | 2120.00 | 2120.00 | -0.93% | 2 |
| 2026-01-05 | 2100.00 | 2140.00 | 2100.00 | 2140.00 | +0.00% | 10 |
| 2026-01-02 | 2100.00 | 2140.00 | 2100.00 | 2140.00 | +3.88% | 10 |
| 2025-12-31 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 3 |
| 2025-12-30 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 3 |
| 2025-12-29 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | +0.00% | 14 |
| 2025-12-24 | 2060.00 | 2060.00 | 2060.00 | 2060.00 | -0.96% | 3 |
| 2025-12-23 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | +0.00% | 6 |
| 2025-12-22 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | +0.00% | 6 |
| 2025-12-19 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | +4.52% | 10 |
| 2025-12-18 | 1990.00 | 1990.00 | 1990.00 | 1990.00 | +0.00% | 40 |
| 2025-12-17 | 1990.00 | 1990.00 | 1990.00 | 1990.00 | +1.53% | 13 |
| 2025-12-16 | 1960.00 | 1960.00 | 1960.00 | 1960.00 | +0.51% | 68 |
| 2025-12-15 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | +2.63% | 38 |
| 2025-12-12 | 1950.00 | 1950.00 | 1900.00 | 1900.00 | +0.00% | 141 |
| 2025-12-11 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | +0.00% | 75 |
| 2025-12-10 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | +27.52% | 65 |
| 2025-12-09 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | +0.00% | 4 |
| 2025-12-08 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | +0.00% | 4 |
| 2025-12-05 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | +0.00% | 4 |
| 2025-12-04 | 1470.00 | 1490.00 | 1470.00 | 1490.00 | +0.00% | 3 |
| 2025-12-03 | 1470.00 | 1490.00 | 1470.00 | 1490.00 | +1.36% | 3 |
| 2025-12-02 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 4 |
| 2025-12-01 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.68% | 4 |
| 2025-11-28 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | -0.68% | 2 |
| 2025-11-27 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 2 |
| 2025-11-26 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 2 |
| 2025-11-25 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 10 |
| 2025-11-24 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 3 |
| 2025-11-21 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 3 |
| 2025-11-20 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 3 |
| 2025-11-19 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 3 |
| 2025-11-18 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 5 |
| 2025-11-17 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 2 |
| 2025-11-14 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 2 |
| 2025-11-13 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.00% | 2 |
| 2025-11-12 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +0.68% | 2 |
| 2025-11-11 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | +0.00% | 1 |
| 2025-11-10 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | -2.67% | 1 |
| 2025-11-07 | 1460.00 | 1500.00 | 1460.00 | 1500.00 | +0.00% | 6 |
| 2025-11-06 | 1460.00 | 1500.00 | 1460.00 | 1500.00 | +0.00% | 6 |
| 2025-11-05 | 1460.00 | 1500.00 | 1460.00 | 1500.00 | +0.00% | 6 |
| 2025-11-04 | 1460.00 | 1500.00 | 1460.00 | 1500.00 | -1.96% | 6 |
| 2025-11-03 | 1490.00 | 1530.00 | 1490.00 | 1530.00 | +0.00% | 3 |
| 2025-10-31 | 1490.00 | 1530.00 | 1490.00 | 1530.00 | -1.29% | 3 |
| 2025-10-30 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | +0.00% | 0 |
| 2025-10-29 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | +0.00% | 0 |
| 2025-10-28 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | +0.00% | 0 |
| 2025-10-27 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | +0.00% | 0 |
| 2025-10-24 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | +0.00% | 5 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+40.14%）。最も弱い月：11月（-4.58%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Ferm. Casino Mun. Canne（FCMC.PA）の直近終値は？
2026-10-16 時点で 2820.00。Closelookデータレイクの日次価格記録より。
FCMC.PA の52週高値・安値は？
直近52週間で高値 2960.00、安値 1460.00（2026-10-16 時点）。
Ferm. Casino Mun. Canne が歴史的に最も強い月と弱い月は？
歴史的に、FCMC.PA の最も強い月は 12月（平均 +40.14%）、最も弱い月は 11月（平均 -4.58%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー414本から計算。