Dermapharm Holding SE（DMP.DE）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 38.80 | 38.85 | 38.30 | 38.30 | -1.79% | 38,152 |
| 2026-09-01 | 40.15 | 40.15 | 38.95 | 39.00 | +0.00% | 11,839 |
| 2026-08-31 | 39.50 | 39.50 | 39.00 | 39.00 | -1.39% | 476,211 |
| 2026-08-28 | 39.95 | 40.30 | 39.40 | 39.55 | -1.37% | 28,808 |
| 2026-08-27 | 39.45 | 40.40 | 38.70 | 40.10 | +0.12% | 28,586 |
| 2026-08-26 | 41.00 | 41.55 | 40.05 | 40.05 | -4.64% | 36,571 |
| 2026-08-25 | 40.20 | 42.15 | 39.45 | 42.00 | +5.53% | 55,530 |
| 2026-08-24 | 39.95 | 40.15 | 39.60 | 39.80 | -0.87% | 22,063 |
| 2026-08-21 | 39.90 | 40.15 | 39.30 | 40.15 | +0.63% | 24,191 |
| 2026-08-20 | 40.80 | 40.80 | 39.65 | 39.90 | -0.99% | 25,977 |
| 2026-08-19 | 39.95 | 40.40 | 39.45 | 40.30 | +0.62% | 32,062 |
| 2026-08-18 | 39.95 | 40.50 | 39.35 | 40.05 | +0.50% | 44,759 |
| 2026-08-17 | 39.60 | 39.85 | 39.40 | 39.85 | +0.63% | 12,608 |
| 2026-08-14 | 39.85 | 39.85 | 38.95 | 39.60 | -0.88% | 25,502 |
| 2026-08-13 | 40.00 | 40.35 | 39.70 | 39.95 | -0.25% | 19,957 |
| 2026-08-12 | 40.10 | 40.45 | 39.90 | 40.05 | +0.75% | 31,270 |
| 2026-08-11 | 40.70 | 40.75 | 39.70 | 39.75 | -1.85% | 29,609 |
| 2026-08-10 | 40.50 | 41.35 | 40.30 | 40.50 | +0.00% | 31,311 |
| 2026-08-07 | 40.95 | 41.55 | 40.40 | 40.50 | -0.86% | 10,261 |
| 2026-08-06 | 40.65 | 41.30 | 40.65 | 40.85 | -0.73% | 6,702 |
| 2026-08-05 | 41.50 | 42.25 | 41.00 | 41.15 | -0.60% | 20,309 |
| 2026-08-04 | 41.00 | 41.85 | 40.90 | 41.40 | +0.98% | 11,649 |
| 2026-08-03 | 40.95 | 41.35 | 40.80 | 41.00 | +0.00% | 11,011 |
| 2026-07-31 | 42.10 | 42.15 | 40.85 | 41.00 | -1.91% | 26,557 |
| 2026-07-30 | 42.70 | 42.75 | 41.60 | 41.80 | -2.45% | 19,427 |
| 2026-07-29 | 41.80 | 43.30 | 41.80 | 42.85 | +2.63% | 14,146 |
| 2026-07-28 | 40.65 | 41.90 | 40.65 | 41.75 | +2.45% | 23,019 |
| 2026-07-27 | 40.60 | 41.35 | 40.15 | 40.75 | +1.12% | 31,898 |
| 2026-07-24 | 40.30 | 40.60 | 39.95 | 40.30 | -0.12% | 16,423 |
| 2026-07-23 | 40.10 | 41.10 | 40.00 | 40.35 | +0.12% | 17,122 |
| 2026-07-22 | 41.55 | 41.70 | 40.15 | 40.30 | -3.13% | 23,143 |
| 2026-07-21 | 42.10 | 42.55 | 41.45 | 41.60 | -1.42% | 19,188 |
| 2026-07-20 | 42.45 | 43.50 | 42.10 | 42.20 | -2.31% | 19,474 |
| 2026-07-17 | 40.60 | 43.55 | 40.10 | 43.20 | -1.03% | 58,811 |
| 2026-07-16 | 43.90 | 43.95 | 43.35 | 43.65 | +0.34% | 13,544 |
| 2026-07-15 | 43.80 | 44.45 | 42.65 | 43.50 | +0.46% | 28,224 |
| 2026-07-14 | 44.10 | 44.25 | 42.55 | 43.30 | -2.91% | 41,900 |
| 2026-07-13 | 45.50 | 45.75 | 44.55 | 44.60 | -1.98% | 10,462 |
| 2026-07-10 | 45.80 | 46.65 | 45.50 | 45.50 | -0.11% | 38,550 |
| 2026-07-09 | 46.45 | 46.65 | 45.50 | 45.55 | -2.46% | 13,427 |
| 2026-07-08 | 47.45 | 47.45 | 46.70 | 46.70 | -0.64% | 5,957 |
| 2026-07-07 | 47.10 | 47.60 | 46.65 | 47.00 | +0.97% | 12,019 |
| 2026-07-06 | 47.35 | 47.35 | 46.50 | 46.55 | -1.90% | 4,112 |
| 2026-07-03 | 46.80 | 47.65 | 46.80 | 47.45 | +1.06% | 11,117 |
| 2026-07-02 | 46.00 | 47.15 | 45.55 | 46.95 | +2.07% | 7,857 |
| 2026-07-01 | 47.35 | 47.35 | 46.00 | 46.00 | -2.44% | 8,978 |
| 2026-06-30 | 47.00 | 48.10 | 47.00 | 47.15 | +0.32% | 11,806 |
| 2026-06-29 | 47.20 | 47.50 | 46.75 | 47.00 | -1.26% | 20,477 |
| 2026-06-26 | 46.85 | 48.00 | 46.25 | 47.60 | +2.26% | 11,290 |
| 2026-06-25 | 47.35 | 47.35 | 45.85 | 46.55 | -0.85% | 12,701 |
| 2026-06-24 | 46.65 | 46.95 | 46.20 | 46.95 | +0.86% | 11,194 |
| 2026-06-23 | 46.30 | 47.10 | 46.25 | 46.55 | +0.00% | 10,925 |
| 2026-06-22 | 46.35 | 47.00 | 45.85 | 46.55 | +0.00% | 19,316 |
| 2026-06-19 | 48.00 | 48.00 | 46.55 | 46.55 | -2.00% | 185,678 |
| 2026-06-18 | 48.10 | 48.10 | 47.10 | 47.50 | -1.14% | 19,698 |
| 2026-06-17 | 48.50 | 48.50 | 47.60 | 48.05 | -0.21% | 13,680 |
| 2026-06-16 | 48.40 | 48.40 | 47.35 | 48.15 | +0.42% | 12,051 |
| 2026-06-15 | 49.10 | 49.10 | 47.60 | 47.95 | -1.44% | 10,762 |
| 2026-06-12 | 47.70 | 48.70 | 47.70 | 48.65 | +1.46% | 13,881 |
| 2026-06-11 | 46.45 | 47.95 | 46.45 | 47.95 | +3.01% | 7,090 |
| 2026-06-10 | 46.20 | 46.85 | 46.15 | 46.55 | +0.54% | 8,176 |
| 2026-06-09 | 47.00 | 47.05 | 46.20 | 46.30 | -1.49% | 12,477 |
| 2026-06-08 | 47.35 | 47.45 | 46.70 | 47.00 | -1.16% | 10,523 |
| 2026-06-05 | 48.10 | 48.20 | 47.30 | 47.55 | +0.21% | 9,932 |
| 2026-06-04 | 48.80 | 48.80 | 47.10 | 47.45 | -2.57% | 15,367 |
| 2026-06-03 | 46.80 | 48.70 | 46.55 | 48.70 | +3.73% | 22,564 |
| 2026-06-02 | 47.65 | 47.75 | 46.75 | 46.95 | -0.42% | 20,033 |
| 2026-06-01 | 48.95 | 49.20 | 47.05 | 47.15 | -3.28% | 19,155 |
| 2026-05-29 | 49.35 | 49.65 | 48.50 | 48.75 | -0.71% | 124,098 |
| 2026-05-28 | 48.85 | 49.20 | 47.95 | 49.10 | +0.92% | 10,390 |
| 2026-05-27 | 48.05 | 48.95 | 48.00 | 48.65 | +1.25% | 10,774 |
| 2026-05-26 | 48.25 | 48.45 | 47.85 | 48.05 | -1.33% | 8,148 |
| 2026-05-25 | 49.65 | 49.65 | 48.20 | 48.70 | -1.42% | 8,392 |
| 2026-05-22 | 48.70 | 49.65 | 48.70 | 49.40 | +0.30% | 5,259 |
| 2026-05-21 | 48.95 | 49.45 | 48.80 | 49.25 | +0.41% | 14,810 |
| 2026-05-20 | 48.55 | 49.90 | 48.35 | 49.05 | +1.13% | 12,565 |
| 2026-05-19 | 50.60 | 50.60 | 47.90 | 48.50 | -2.41% | 13,936 |
| 2026-05-18 | 51.10 | 51.90 | 49.70 | 49.70 | -4.05% | 20,486 |
| 2026-05-15 | 50.00 | 51.80 | 49.75 | 51.80 | +2.57% | 28,929 |
| 2026-05-14 | 46.50 | 51.20 | 46.50 | 50.50 | +7.68% | 49,976 |
| 2026-05-13 | 46.00 | 47.00 | 46.00 | 46.90 | +1.30% | 21,131 |
| 2026-05-12 | 47.25 | 47.25 | 46.05 | 46.30 | -0.96% | 11,579 |
| 2026-05-11 | 46.10 | 46.75 | 46.00 | 46.75 | +1.19% | 13,415 |
| 2026-05-08 | 47.15 | 47.15 | 46.10 | 46.20 | +0.00% | 11,570 |
| 2026-05-07 | 47.50 | 47.50 | 46.00 | 46.20 | -1.60% | 14,778 |
| 2026-05-06 | 47.50 | 47.80 | 46.40 | 46.95 | +0.11% | 19,888 |
| 2026-05-05 | 46.20 | 47.10 | 46.20 | 46.90 | +1.96% | 9,140 |
| 2026-05-04 | 46.70 | 46.90 | 45.65 | 46.00 | -0.76% | 16,243 |
| 2026-04-30 | 45.95 | 46.70 | 45.95 | 46.35 | +0.65% | 16,413 |
| 2026-04-29 | 45.35 | 46.95 | 45.35 | 46.05 | +0.66% | 25,046 |
| 2026-04-28 | 45.85 | 45.85 | 44.85 | 45.75 | +0.66% | 19,619 |
| 2026-04-27 | 46.00 | 46.30 | 45.45 | 45.45 | -0.55% | 21,195 |
| 2026-04-24 | 46.00 | 46.00 | 45.50 | 45.70 | -0.65% | 16,928 |
| 2026-04-23 | 46.25 | 46.25 | 45.50 | 46.00 | +0.55% | 13,222 |
| 2026-04-22 | 46.50 | 46.50 | 45.60 | 45.75 | -0.33% | 21,678 |
| 2026-04-21 | 45.35 | 46.45 | 45.35 | 45.90 | +0.55% | 16,818 |
| 2026-04-20 | 46.20 | 46.25 | 45.65 | 45.65 | -1.19% | 9,556 |
| 2026-04-17 | 45.90 | 46.40 | 45.40 | 46.20 | +1.20% | 13,255 |
| 2026-04-16 | 45.85 | 46.00 | 45.25 | 45.65 | +0.33% | 13,327 |
| 2026-04-15 | 45.60 | 45.90 | 45.00 | 45.50 | +0.11% | 22,155 |
| 2026-04-14 | 44.70 | 46.00 | 44.30 | 45.45 | +1.00% | 24,566 |
| 2026-04-13 | 43.65 | 45.00 | 43.60 | 45.00 | +2.39% | 17,813 |
| 2026-04-10 | 43.10 | 44.00 | 43.10 | 43.95 | +2.09% | 14,478 |
| 2026-04-09 | 41.75 | 43.10 | 41.75 | 43.05 | +2.87% | 35,079 |
| 2026-04-08 | 43.05 | 44.00 | 41.85 | 41.85 | -2.90% | 35,039 |
| 2026-04-07 | 46.95 | 47.05 | 42.65 | 43.10 | -8.78% | 63,748 |
| 2026-04-02 | 44.75 | 47.25 | 44.75 | 47.25 | +1.72% | 67,017 |
| 2026-04-01 | 42.20 | 46.50 | 42.10 | 46.45 | +9.81% | 60,506 |
| 2026-03-31 | 43.60 | 43.60 | 41.80 | 42.30 | -3.64% | 25,075 |
| 2026-03-30 | 43.00 | 44.20 | 42.00 | 43.90 | +3.54% | 31,331 |
| 2026-03-27 | 43.80 | 44.10 | 41.00 | 42.40 | -4.72% | 84,779 |
| 2026-03-26 | 43.00 | 44.50 | 42.60 | 44.50 | +4.34% | 36,602 |
| 2026-03-25 | 41.70 | 43.00 | 41.65 | 42.65 | +2.03% | 25,090 |
| 2026-03-24 | 40.70 | 41.90 | 40.70 | 41.80 | +1.09% | 14,379 |
| 2026-03-23 | 40.50 | 41.85 | 40.25 | 41.35 | +1.10% | 59,778 |
| 2026-03-20 | 41.20 | 41.40 | 40.90 | 40.90 | -0.73% | 34,527 |
| 2026-03-19 | 41.00 | 41.45 | 41.00 | 41.20 | +0.24% | 27,334 |
| 2026-03-18 | 41.55 | 41.60 | 40.95 | 41.10 | -0.72% | 19,429 |
| 2026-03-17 | 41.25 | 41.60 | 41.10 | 41.40 | +0.98% | 21,230 |
| 2026-03-16 | 40.75 | 41.20 | 40.65 | 41.00 | +0.37% | 38,241 |
| 2026-03-13 | 40.75 | 41.05 | 40.60 | 40.85 | +0.25% | 24,140 |
| 2026-03-12 | 40.50 | 41.30 | 40.50 | 40.75 | +0.62% | 32,503 |
| 2026-03-11 | 41.40 | 41.50 | 40.30 | 40.50 | -2.17% | 59,299 |
| 2026-03-10 | 38.80 | 41.90 | 38.40 | 41.40 | +8.52% | 187,891 |
| 2026-03-09 | 38.40 | 38.55 | 37.55 | 38.15 | -0.65% | 46,046 |
| 2026-03-06 | 38.50 | 38.55 | 37.75 | 38.40 | +0.26% | 55,593 |
| 2026-03-05 | 38.15 | 38.55 | 37.80 | 38.30 | -0.52% | 46,974 |
| 2026-03-04 | 37.75 | 38.55 | 36.95 | 38.50 | +1.32% | 49,290 |
| 2026-03-03 | 38.55 | 38.80 | 37.25 | 38.00 | -4.16% | 46,080 |
| 2026-03-02 | 38.85 | 40.10 | 38.85 | 39.65 | -1.12% | 17,486 |
| 2026-02-27 | 39.30 | 40.20 | 39.30 | 40.10 | +2.04% | 20,580 |
| 2026-02-26 | 39.25 | 39.90 | 39.00 | 39.30 | -0.13% | 15,913 |
| 2026-02-25 | 39.00 | 39.90 | 38.30 | 39.35 | +0.00% | 20,478 |
| 2026-02-24 | 38.85 | 39.70 | 38.85 | 39.35 | +1.29% | 35,340 |
| 2026-02-23 | 39.15 | 39.20 | 38.45 | 38.85 | -0.64% | 30,270 |
| 2026-02-20 | 37.95 | 39.10 | 37.60 | 39.10 | +3.30% | 21,716 |
| 2026-02-19 | 38.05 | 38.20 | 37.50 | 37.85 | -0.79% | 12,747 |
| 2026-02-18 | 37.50 | 38.15 | 37.15 | 38.15 | +1.87% | 9,785 |
| 2026-02-17 | 36.95 | 37.50 | 36.90 | 37.45 | +1.77% | 12,886 |
| 2026-02-16 | 36.85 | 37.35 | 36.50 | 36.80 | -0.27% | 30,433 |
| 2026-02-13 | 36.70 | 37.10 | 36.65 | 36.90 | +0.00% | 27,256 |
| 2026-02-12 | 37.40 | 37.40 | 36.90 | 36.90 | -0.27% | 6,183 |
| 2026-02-11 | 36.90 | 37.35 | 36.75 | 37.00 | -0.40% | 18,462 |
| 2026-02-10 | 36.60 | 37.90 | 36.50 | 37.15 | +1.23% | 12,235 |
| 2026-02-09 | 36.40 | 37.00 | 36.20 | 36.70 | +0.96% | 12,416 |
| 2026-02-06 | 36.10 | 36.45 | 35.65 | 36.35 | -0.14% | 14,209 |
| 2026-02-05 | 35.00 | 36.40 | 34.80 | 36.40 | +3.70% | 35,651 |
| 2026-02-04 | 34.50 | 35.20 | 34.30 | 35.10 | +1.15% | 49,653 |
| 2026-02-03 | 35.25 | 35.25 | 34.35 | 34.70 | -1.14% | 21,650 |
| 2026-02-02 | 34.80 | 35.40 | 34.80 | 35.10 | +0.72% | 16,891 |
| 2026-01-30 | 35.30 | 35.30 | 34.65 | 34.85 | -1.27% | 35,636 |
| 2026-01-29 | 35.65 | 35.70 | 35.30 | 35.30 | -1.12% | 19,178 |
| 2026-01-28 | 36.25 | 36.25 | 35.50 | 35.70 | -1.79% | 14,783 |
| 2026-01-27 | 35.80 | 36.35 | 35.70 | 36.35 | +1.54% | 20,562 |
| 2026-01-26 | 35.15 | 35.90 | 35.15 | 35.80 | +0.42% | 32,752 |
| 2026-01-23 | 36.15 | 36.15 | 35.30 | 35.65 | -1.52% | 22,705 |
| 2026-01-22 | 37.30 | 37.30 | 35.95 | 36.20 | +0.70% | 20,639 |
| 2026-01-21 | 36.30 | 36.30 | 35.55 | 35.95 | -0.28% | 13,950 |
| 2026-01-20 | 36.90 | 36.90 | 35.85 | 36.05 | -1.37% | 20,614 |
| 2026-01-19 | 37.05 | 37.05 | 36.40 | 36.55 | -1.62% | 24,521 |
| 2026-01-16 | 37.40 | 37.85 | 37.15 | 37.15 | -1.33% | 14,827 |
| 2026-01-15 | 38.20 | 38.20 | 37.45 | 37.65 | -1.44% | 18,006 |
| 2026-01-14 | 37.55 | 38.35 | 37.55 | 38.20 | +1.06% | 10,646 |
| 2026-01-13 | 37.80 | 37.85 | 37.20 | 37.80 | -0.26% | 21,094 |
| 2026-01-12 | 38.10 | 38.25 | 37.75 | 37.90 | -0.92% | 14,023 |
| 2026-01-09 | 38.55 | 38.90 | 38.20 | 38.25 | -1.29% | 27,523 |
| 2026-01-08 | 38.85 | 39.05 | 38.45 | 38.75 | +0.00% | 30,308 |
| 2026-01-07 | 40.05 | 40.55 | 38.20 | 38.75 | -0.39% | 42,863 |
| 2026-01-06 | 38.05 | 38.90 | 37.00 | 38.90 | +1.57% | 69,611 |
| 2026-01-05 | 38.55 | 38.55 | 38.10 | 38.30 | -0.65% | 16,355 |
| 2026-01-02 | 39.40 | 39.40 | 37.95 | 38.55 | -2.03% | 17,610 |
| 2025-12-30 | 38.45 | 39.35 | 38.25 | 39.35 | +0.38% | 42,055 |
| 2025-12-29 | 38.40 | 40.50 | 38.15 | 39.20 | +1.82% | 88,806 |
| 2025-12-23 | 37.50 | 38.60 | 37.20 | 38.50 | +2.67% | 75,805 |
| 2025-12-22 | 37.00 | 37.55 | 36.85 | 37.50 | +1.35% | 33,187 |
| 2025-12-19 | 36.80 | 37.20 | 36.80 | 37.00 | -0.67% | 24,745 |
| 2025-12-18 | 37.20 | 37.50 | 36.80 | 37.25 | -0.13% | 24,917 |
| 2025-12-17 | 36.80 | 37.50 | 36.80 | 37.30 | +0.81% | 20,668 |
| 2025-12-16 | 37.90 | 37.90 | 36.95 | 37.00 | +0.00% | 26,251 |
| 2025-12-15 | 37.30 | 37.30 | 36.80 | 37.00 | -0.27% | 22,253 |
| 2025-12-12 | 37.35 | 37.50 | 36.85 | 37.10 | +0.27% | 20,293 |
| 2025-12-11 | 38.20 | 38.20 | 37.00 | 37.00 | -3.14% | 31,620 |
| 2025-12-10 | 37.85 | 41.00 | 37.50 | 38.20 | +1.06% | 133,485 |
| 2025-12-09 | 38.25 | 38.25 | 37.40 | 37.80 | -0.53% | 69,677 |
| 2025-12-08 | 38.00 | 38.25 | 37.80 | 38.00 | -0.26% | 78,140 |
| 2025-12-05 | 37.75 | 38.80 | 37.75 | 38.10 | +0.26% | 43,640 |
| 2025-12-04 | 37.20 | 38.35 | 37.20 | 38.00 | +2.70% | 74,340 |
| 2025-12-03 | 37.00 | 37.35 | 37.00 | 37.00 | +0.00% | 30,068 |
| 2025-12-02 | 37.00 | 37.30 | 37.00 | 37.00 | -0.13% | 30,770 |
| 2025-12-01 | 37.55 | 37.60 | 37.00 | 37.05 | -1.72% | 27,936 |
| 2025-11-28 | 37.05 | 37.70 | 37.05 | 37.70 | +0.80% | 44,827 |
| 2025-11-27 | 36.90 | 37.50 | 36.70 | 37.40 | +2.19% | 78,207 |
| 2025-11-26 | 35.25 | 37.00 | 35.25 | 36.60 | +3.24% | 49,398 |
| 2025-11-25 | 35.30 | 36.00 | 35.05 | 35.45 | +0.71% | 32,253 |
| 2025-11-24 | 35.15 | 35.40 | 35.00 | 35.20 | +0.28% | 59,956 |
| 2025-11-21 | 35.00 | 37.05 | 34.90 | 35.10 | -0.99% | 108,451 |
| 2025-11-20 | 35.50 | 35.80 | 35.00 | 35.45 | +0.42% | 117,082 |
| 2025-11-19 | 35.00 | 35.50 | 34.80 | 35.30 | +0.86% | 48,832 |
| 2025-11-18 | 34.60 | 35.40 | 34.35 | 35.00 | +0.72% | 52,559 |
| 2025-11-17 | 34.40 | 35.10 | 34.05 | 34.75 | +1.02% | 80,314 |
| 2025-11-14 | 33.35 | 34.40 | 33.10 | 34.40 | +2.23% | 35,608 |
| 2025-11-13 | 33.70 | 34.15 | 33.00 | 33.65 | -1.03% | 40,084 |
| 2025-11-12 | 34.00 | 34.20 | 33.75 | 34.00 | +0.44% | 18,094 |
| 2025-11-11 | 33.30 | 34.00 | 33.30 | 33.85 | +2.58% | 13,122 |
| 2025-11-10 | 33.20 | 33.95 | 33.00 | 33.00 | +0.00% | 20,782 |
| 2025-11-07 | 33.50 | 33.50 | 33.00 | 33.00 | -0.75% | 39,075 |
| 2025-11-06 | 33.10 | 33.35 | 32.95 | 33.25 | +0.76% | 31,669 |
| 2025-11-05 | 32.90 | 33.50 | 32.90 | 33.00 | +0.00% | 36,277 |
| 2025-11-04 | 33.70 | 33.75 | 32.90 | 33.00 | -2.65% | 25,133 |
| 2025-11-03 | 34.15 | 35.65 | 33.90 | 33.90 | -0.73% | 31,296 |
| 2025-10-31 | 34.00 | 34.25 | 33.75 | 34.15 | +0.74% | 25,240 |
| 2025-10-30 | 33.30 | 34.10 | 32.95 | 33.90 | +1.50% | 49,093 |
| 2025-10-29 | 32.50 | 33.40 | 32.50 | 33.40 | +2.77% | 48,699 |
| 2025-10-28 | 32.55 | 32.80 | 32.45 | 32.50 | -0.91% | 26,991 |
| 2025-10-27 | 33.05 | 33.10 | 32.60 | 32.80 | -1.20% | 11,653 |
| 2025-10-24 | 32.70 | 33.20 | 32.40 | 33.20 | +1.37% | 18,372 |
| 2025-10-23 | 33.10 | 33.50 | 32.75 | 32.75 | -0.76% | 17,837 |
| 2025-10-22 | 32.55 | 33.00 | 32.55 | 33.00 | +0.76% | 63,458 |
| 2025-10-21 | 32.70 | 32.85 | 32.50 | 32.75 | -0.46% | 7,932 |
| 2025-10-20 | 32.70 | 33.20 | 32.60 | 32.90 | +0.00% | 13,117 |
| 2025-10-17 | 32.50 | 33.05 | 32.40 | 32.90 | +0.77% | 11,382 |
| 2025-10-16 | 32.70 | 32.80 | 32.50 | 32.65 | -0.91% | 14,334 |
| 2025-10-15 | 32.60 | 32.95 | 32.60 | 32.95 | +0.76% | 29,171 |
| 2025-10-14 | 32.50 | 32.85 | 32.20 | 32.70 | +0.00% | 25,916 |
| 2025-10-13 | 32.60 | 33.10 | 32.50 | 32.70 | -0.30% | 20,733 |
| 2025-10-10 | 32.85 | 33.20 | 32.70 | 32.80 | -0.61% | 14,666 |
| 2025-10-09 | 32.75 | 33.10 | 32.60 | 33.00 | +0.00% | 12,197 |
| 2025-10-08 | 32.65 | 33.10 | 32.60 | 33.00 | +0.61% | 13,257 |
| 2025-10-07 | 33.20 | 33.40 | 32.55 | 32.80 | -1.50% | 16,679 |
| 2025-10-06 | 33.10 | 33.50 | 32.60 | 33.30 | +1.52% | 21,601 |
| 2025-10-03 | 32.55 | 32.80 | 32.15 | 32.80 | +1.39% | 10,764 |
| 2025-10-02 | 32.80 | 33.20 | 32.30 | 32.35 | -1.52% | 5,695 |
| 2025-10-01 | 32.75 | 33.35 | 32.75 | 32.85 | +0.92% | 15,364 |
| 2025-09-30 | 32.45 | 32.75 | 32.25 | 32.55 | +0.15% | 27,657 |
| 2025-09-29 | 32.60 | 32.85 | 32.25 | 32.50 | +0.00% | 12,019 |
| 2025-09-26 | 32.00 | 32.55 | 31.85 | 32.50 | +1.25% | 51,893 |
| 2025-09-25 | 32.00 | 32.30 | 31.70 | 32.10 | +0.16% | 39,235 |
| 2025-09-24 | 32.00 | 32.30 | 32.00 | 32.05 | -0.16% | 17,190 |
| 2025-09-23 | 32.35 | 32.75 | 32.05 | 32.10 | -1.38% | 16,029 |
| 2025-09-22 | 33.25 | 33.60 | 32.50 | 32.55 | -2.11% | 19,444 |
| 2025-09-19 | 32.90 | 33.50 | 32.90 | 33.25 | +1.68% | 39,107 |
| 2025-09-18 | 32.60 | 32.95 | 32.55 | 32.70 | +0.15% | 10,128 |
| 2025-09-17 | 32.40 | 32.65 | 32.35 | 32.65 | +0.15% | 17,397 |
| 2025-09-16 | 32.85 | 32.85 | 32.45 | 32.60 | -0.15% | 9,535 |
| 2025-09-15 | 32.95 | 32.95 | 32.45 | 32.65 | -0.91% | 7,952 |
| 2025-09-12 | 32.80 | 33.00 | 32.75 | 32.95 | +0.61% | 8,465 |
| 2025-09-11 | 32.85 | 33.15 | 32.75 | 32.75 | -0.91% | 15,855 |
| 2025-09-10 | 33.15 | 33.25 | 32.80 | 33.05 | +0.46% | 20,469 |
| 2025-09-09 | 33.00 | 33.20 | 32.70 | 32.90 | -0.30% | 13,680 |
| 2025-09-08 | 33.40 | 33.40 | 32.80 | 33.00 | +0.00% | 17,150 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+11.21%）。最も弱い月：7月（-7.71%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Dermapharm Holding SE（DMP.DE）の直近終値は？
2026-09-02 時点で 38.30。Closelookデータレイクの日次価格記録より。
DMP.DE の52週高値・安値は？
直近52週間で高値 51.90、安値 31.70（2026-09-02 時点）。
Dermapharm Holding SE が歴史的に最も強い月と弱い月は？
歴史的に、DMP.DE の最も強い月は 11月（平均 +11.21%）、最も弱い月は 7月（平均 -7.71%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー424本から計算。