Germany 10-Year Bund Yield（DE10Y.GBOND）— 株価履歴
2026-09-24 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-24 | 3.56 | 3.57 | 3.55 | 3.57 | +0.26% | 0 |
| 2026-09-23 | 3.47 | 3.57 | 3.44 | 3.56 | +2.70% | 0 |
| 2026-09-22 | 3.46 | 3.49 | 3.44 | 3.47 | +0.13% | 0 |
| 2026-09-21 | 3.53 | 3.53 | 3.45 | 3.46 | -1.86% | 0 |
| 2026-09-18 | 3.49 | 3.54 | 3.48 | 3.53 | +1.15% | 0 |
| 2026-09-17 | 3.52 | 3.54 | 3.49 | 3.49 | -0.82% | 0 |
| 2026-09-16 | 3.54 | 3.57 | 3.51 | 3.52 | -0.74% | 0 |
| 2026-09-15 | 3.53 | 3.58 | 3.52 | 3.54 | +0.33% | 0 |
| 2026-09-14 | 3.52 | 3.56 | 3.52 | 3.53 | +0.38% | 0 |
| 2026-09-11 | 3.51 | 3.55 | 3.51 | 3.52 | +0.22% | 0 |
| 2026-09-10 | 3.46 | 3.52 | 3.44 | 3.51 | +1.53% | 0 |
| 2026-09-09 | 3.38 | 3.46 | 3.38 | 3.46 | +2.34% | 0 |
| 2026-09-08 | 3.40 | 3.41 | 3.37 | 3.38 | -0.57% | 0 |
| 2026-09-07 | 3.35 | 3.40 | 3.35 | 3.40 | +1.37% | 0 |
| 2026-09-04 | 3.36 | 3.38 | 3.34 | 3.35 | -0.16% | 0 |
| 2026-09-03 | 3.39 | 3.40 | 3.34 | 3.36 | -0.91% | 0 |
| 2026-09-02 | 3.36 | 3.41 | 3.35 | 3.39 | +0.90% | 0 |
| 2026-09-01 | 3.34 | 3.38 | 3.33 | 3.36 | +0.62% | 0 |
| 2026-08-31 | 3.30 | 3.34 | 3.29 | 3.34 | +1.32% | 0 |
| 2026-08-28 | 3.27 | 3.30 | 3.26 | 3.30 | +0.85% | 0 |
| 2026-08-27 | 3.25 | 3.27 | 3.24 | 3.27 | +0.46% | 0 |
| 2026-08-26 | 3.22 | 3.25 | 3.21 | 3.25 | +1.00% | 0 |
| 2026-08-25 | 3.27 | 3.28 | 3.22 | 3.22 | -1.50% | 0 |
| 2026-08-24 | 3.28 | 3.28 | 3.25 | 3.27 | -0.19% | 0 |
| 2026-08-21 | 3.28 | 3.28 | 3.26 | 3.28 | +0.01% | 0 |
| 2026-08-20 | 3.28 | 3.29 | 3.26 | 3.28 | -0.15% | 0 |
| 2026-08-19 | 3.28 | 3.29 | 3.26 | 3.28 | +0.12% | 0 |
| 2026-08-18 | 3.24 | 3.29 | 3.24 | 3.28 | +1.13% | 0 |
| 2026-08-17 | 3.23 | 3.24 | 3.21 | 3.24 | +0.46% | 0 |
| 2026-08-14 | 3.15 | 3.23 | 3.15 | 3.23 | +2.39% | 0 |
| 2026-08-13 | 3.17 | 3.18 | 3.13 | 3.15 | -0.77% | 0 |
| 2026-08-12 | 3.17 | 3.18 | 3.15 | 3.17 | +0.15% | 0 |
| 2026-08-11 | 3.19 | 3.22 | 3.16 | 3.17 | -0.68% | 0 |
| 2026-08-10 | 3.15 | 3.19 | 3.14 | 3.19 | +1.36% | 0 |
| 2026-08-07 | 3.16 | 3.17 | 3.13 | 3.15 | -0.36% | 0 |
| 2026-08-06 | 3.13 | 3.16 | 3.13 | 3.16 | +0.87% | 0 |
| 2026-08-05 | 3.13 | 3.14 | 3.11 | 3.13 | -0.02% | 0 |
| 2026-08-04 | 3.17 | 3.19 | 3.13 | 3.13 | -1.30% | 0 |
| 2026-08-03 | 3.23 | 3.23 | 3.16 | 3.17 | -1.69% | 0 |
| 2026-07-31 | 3.18 | 3.23 | 3.17 | 3.23 | +1.50% | 0 |
| 2026-07-30 | 3.18 | 3.22 | 3.18 | 3.18 | -0.03% | 0 |
| 2026-07-29 | 3.14 | 3.18 | 3.13 | 3.18 | +1.46% | 0 |
| 2026-07-28 | 3.16 | 3.16 | 3.13 | 3.14 | -0.68% | 0 |
| 2026-07-27 | 3.20 | 3.20 | 3.15 | 3.16 | -1.44% | 0 |
| 2026-07-24 | 3.23 | 3.23 | 3.20 | 3.20 | -0.81% | 0 |
| 2026-07-23 | 3.20 | 3.24 | 3.20 | 3.23 | +0.88% | 0 |
| 2026-07-22 | 3.19 | 3.22 | 3.19 | 3.20 | +0.40% | 0 |
| 2026-07-21 | 3.18 | 3.21 | 3.17 | 3.19 | +0.40% | 0 |
| 2026-07-20 | 3.15 | 3.18 | 3.15 | 3.18 | +0.83% | 0 |
| 2026-07-17 | 3.16 | 3.16 | 3.13 | 3.15 | -0.39% | 0 |
| 2026-07-16 | 3.15 | 3.19 | 3.15 | 3.16 | +0.40% | 0 |
| 2026-07-15 | 3.14 | 3.17 | 3.14 | 3.15 | +0.22% | 0 |
| 2026-07-14 | 3.13 | 3.17 | 3.13 | 3.14 | +0.37% | 0 |
| 2026-07-13 | 3.07 | 3.13 | 3.07 | 3.13 | +1.99% | 0 |
| 2026-07-10 | 3.06 | 3.09 | 3.06 | 3.07 | +0.51% | 0 |
| 2026-07-09 | 3.09 | 3.09 | 3.06 | 3.06 | -1.27% | 0 |
| 2026-07-08 | 3.00 | 3.10 | 2.99 | 3.09 | +3.18% | 0 |
| 2026-07-07 | 2.95 | 3.00 | 2.95 | 3.00 | +1.57% | 0 |
| 2026-07-06 | 2.94 | 2.95 | 2.92 | 2.95 | +0.43% | 0 |
| 2026-07-03 | 2.91 | 2.94 | 2.91 | 2.94 | +1.13% | 0 |
| 2026-07-02 | 2.88 | 2.93 | 2.88 | 2.91 | +0.80% | 0 |
| 2026-07-01 | 2.86 | 2.92 | 2.86 | 2.88 | +0.71% | 0 |
| 2026-06-30 | 2.87 | 2.87 | 2.83 | 2.86 | -0.08% | 0 |
| 2026-06-29 | 2.86 | 2.87 | 2.85 | 2.87 | +0.36% | 0 |
| 2026-06-26 | 2.86 | 2.88 | 2.84 | 2.86 | -0.20% | 0 |
| 2026-06-25 | 2.87 | 2.88 | 2.85 | 2.86 | -0.17% | 0 |
| 2026-06-24 | 2.92 | 2.92 | 2.86 | 2.87 | -1.97% | 0 |
| 2026-06-23 | 2.96 | 2.96 | 2.91 | 2.92 | -1.21% | 0 |
| 2026-06-22 | 2.99 | 2.99 | 2.95 | 2.96 | -1.07% | 0 |
| 2026-06-19 | 2.93 | 2.99 | 2.93 | 2.99 | +2.04% | 0 |
| 2026-06-18 | 2.93 | 2.95 | 2.92 | 2.93 | +0.02% | 0 |
| 2026-06-17 | 2.94 | 2.95 | 2.92 | 2.93 | -0.13% | 0 |
| 2026-06-16 | 2.96 | 2.96 | 2.92 | 2.94 | -0.77% | 0 |
| 2026-06-15 | 3.00 | 3.00 | 2.95 | 2.96 | -1.40% | 0 |
| 2026-06-12 | 3.04 | 3.04 | 2.97 | 3.00 | -1.17% | 0 |
| 2026-06-11 | 3.08 | 3.09 | 3.02 | 3.04 | -1.43% | 0 |
| 2026-06-10 | 3.05 | 3.10 | 3.04 | 3.08 | +1.10% | 0 |
| 2026-06-09 | 3.06 | 3.07 | 3.04 | 3.05 | -0.59% | 0 |
| 2026-06-08 | 3.05 | 3.08 | 3.04 | 3.06 | +0.48% | 0 |
| 2026-06-05 | 3.03 | 3.06 | 3.02 | 3.05 | +0.78% | 0 |
| 2026-06-04 | 3.04 | 3.05 | 3.01 | 3.03 | -0.41% | 0 |
| 2026-06-03 | 2.98 | 3.05 | 2.98 | 3.04 | +1.90% | 0 |
| 2026-06-02 | 3.01 | 3.01 | 2.95 | 2.98 | -0.87% | 0 |
| 2026-06-01 | 2.94 | 3.03 | 2.94 | 3.01 | +2.23% | 0 |
| 2026-05-29 | 2.97 | 2.98 | 2.93 | 2.94 | -0.81% | 0 |
| 2026-05-28 | 2.99 | 3.02 | 2.94 | 2.97 | -0.81% | 0 |
| 2026-05-27 | 2.98 | 3.00 | 2.95 | 2.99 | +0.33% | 0 |
| 2026-05-26 | 2.95 | 2.99 | 2.95 | 2.98 | +1.10% | 0 |
| 2026-05-25 | 3.04 | 3.04 | 2.93 | 2.95 | -3.14% | 0 |
| 2026-05-22 | 3.10 | 3.10 | 3.02 | 3.04 | -1.81% | 0 |
| 2026-05-21 | 3.10 | 3.12 | 3.07 | 3.10 | +0.11% | 0 |
| 2026-05-20 | 3.19 | 3.19 | 3.07 | 3.10 | -3.05% | 0 |
| 2026-05-19 | 3.15 | 3.20 | 3.14 | 3.19 | +1.30% | 0 |
| 2026-05-18 | 3.17 | 3.20 | 3.13 | 3.15 | -0.55% | 0 |
| 2026-05-15 | 3.04 | 3.18 | 3.04 | 3.17 | +4.17% | 0 |
| 2026-05-14 | 3.10 | 3.11 | 3.04 | 3.04 | -1.92% | 0 |
| 2026-05-13 | 3.11 | 3.12 | 3.09 | 3.10 | -0.22% | 0 |
| 2026-05-12 | 3.04 | 3.11 | 3.04 | 3.11 | +2.19% | 0 |
| 2026-05-11 | 3.01 | 3.05 | 3.01 | 3.04 | +1.20% | 0 |
| 2026-05-08 | 3.01 | 3.03 | 2.99 | 3.01 | -0.09% | 0 |
| 2026-05-07 | 3.01 | 3.01 | 2.96 | 3.01 | +0.13% | 0 |
| 2026-05-06 | 3.06 | 3.06 | 2.96 | 3.01 | -1.92% | 0 |
| 2026-05-05 | 3.09 | 3.10 | 3.06 | 3.06 | -0.91% | 0 |
| 2026-05-04 | 3.04 | 3.10 | 3.04 | 3.09 | +1.69% | 0 |
| 2026-05-01 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2026-04-30 | 3.11 | 3.13 | 3.03 | 3.04 | -2.26% | 0 |
| 2026-04-29 | 3.07 | 3.12 | 3.06 | 3.11 | +1.22% | 0 |
| 2026-04-28 | 3.04 | 3.09 | 3.03 | 3.07 | +1.08% | 0 |
| 2026-04-27 | 3.00 | 3.05 | 3.00 | 3.04 | +1.45% | 0 |
| 2026-04-24 | 3.01 | 3.05 | 2.99 | 3.00 | -0.47% | 0 |
| 2026-04-23 | 3.01 | 3.05 | 3.00 | 3.01 | -0.10% | 0 |
| 2026-04-22 | 3.00 | 3.02 | 2.99 | 3.01 | +0.34% | 0 |
| 2026-04-21 | 2.98 | 3.02 | 2.96 | 3.00 | +0.65% | 0 |
| 2026-04-20 | 2.96 | 3.01 | 2.96 | 2.98 | +0.70% | 0 |
| 2026-04-17 | 3.03 | 3.06 | 2.95 | 2.96 | -2.27% | 0 |
| 2026-04-16 | 3.05 | 3.05 | 3.00 | 3.03 | -0.43% | 0 |
| 2026-04-15 | 3.02 | 3.05 | 3.00 | 3.05 | +0.75% | 0 |
| 2026-04-14 | 3.10 | 3.10 | 3.02 | 3.02 | -2.42% | 0 |
| 2026-04-13 | 3.06 | 3.10 | 3.06 | 3.10 | +1.23% | 0 |
| 2026-04-10 | 2.99 | 3.06 | 2.99 | 3.06 | +2.43% | 0 |
| 2026-04-09 | 2.95 | 3.04 | 2.95 | 2.99 | +1.26% | 0 |
| 2026-04-08 | 3.09 | 3.09 | 2.90 | 2.95 | -4.38% | 0 |
| 2026-04-07 | 3.00 | 3.10 | 2.99 | 3.09 | +3.02% | 0 |
| 2026-04-06 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 0 |
| 2026-04-03 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 0 |
| 2026-04-02 | 2.99 | 3.06 | 2.98 | 3.00 | +0.23% | 0 |
| 2026-04-01 | 3.01 | 3.01 | 2.94 | 2.99 | -0.60% | 0 |
| 2026-03-31 | 3.04 | 3.06 | 3.00 | 3.01 | -0.95% | 0 |
| 2026-03-30 | 3.10 | 3.10 | 3.03 | 3.04 | -2.18% | 0 |
| 2026-03-27 | 3.08 | 3.13 | 3.08 | 3.10 | +0.86% | 0 |
| 2026-03-26 | 2.96 | 3.08 | 2.96 | 3.08 | +3.87% | 0 |
| 2026-03-25 | 3.04 | 3.04 | 2.94 | 2.96 | -2.48% | 0 |
| 2026-03-24 | 3.01 | 3.05 | 2.99 | 3.04 | +0.98% | 0 |
| 2026-03-23 | 3.05 | 3.08 | 2.95 | 3.01 | -1.46% | 0 |
| 2026-03-20 | 2.96 | 3.06 | 2.94 | 3.05 | +3.02% | 0 |
| 2026-03-19 | 2.95 | 3.01 | 2.95 | 2.96 | +0.43% | 0 |
| 2026-03-18 | 2.91 | 2.96 | 2.88 | 2.95 | +1.47% | 0 |
| 2026-03-17 | 2.95 | 2.96 | 2.90 | 2.91 | -1.41% | 0 |
| 2026-03-16 | 2.99 | 2.99 | 2.92 | 2.95 | -1.23% | 0 |
| 2026-03-13 | 2.96 | 2.99 | 2.94 | 2.99 | +0.83% | 0 |
| 2026-03-12 | 2.94 | 2.97 | 2.92 | 2.96 | +0.72% | 0 |
| 2026-03-11 | 2.84 | 2.94 | 2.83 | 2.94 | +3.51% | 0 |
| 2026-03-10 | 2.86 | 2.89 | 2.83 | 2.84 | -0.77% | 0 |
| 2026-03-09 | 2.86 | 2.93 | 2.85 | 2.86 | +0.05% | 0 |
| 2026-03-06 | 2.84 | 2.88 | 2.83 | 2.86 | +0.56% | 0 |
| 2026-03-05 | 2.76 | 2.85 | 2.75 | 2.84 | +3.18% | 0 |
| 2026-03-04 | 2.77 | 2.79 | 2.75 | 2.76 | -0.32% | 0 |
| 2026-03-03 | 2.71 | 2.82 | 2.71 | 2.77 | +2.03% | 0 |
| 2026-03-02 | 2.66 | 2.71 | 2.65 | 2.71 | +2.08% | 0 |
| 2026-02-27 | 2.70 | 2.70 | 2.65 | 2.66 | -1.62% | 0 |
| 2026-02-26 | 2.71 | 2.72 | 2.69 | 2.70 | -0.38% | 0 |
| 2026-02-25 | 2.71 | 2.72 | 2.71 | 2.71 | +0.01% | 0 |
| 2026-02-24 | 2.72 | 2.72 | 2.70 | 2.71 | -0.22% | 0 |
| 2026-02-23 | 2.74 | 2.74 | 2.71 | 2.72 | -0.91% | 0 |
| 2026-02-20 | 2.75 | 2.75 | 2.73 | 2.74 | -0.24% | 0 |
| 2026-02-19 | 2.74 | 2.77 | 2.74 | 2.75 | +0.11% | 0 |
| 2026-02-18 | 2.74 | 2.76 | 2.74 | 2.74 | +0.12% | 0 |
| 2026-02-17 | 2.76 | 2.76 | 2.73 | 2.74 | -0.63% | 0 |
| 2026-02-16 | 2.76 | 2.77 | 2.74 | 2.76 | -0.05% | 0 |
| 2026-02-13 | 2.78 | 2.78 | 2.75 | 2.76 | -0.82% | 0 |
| 2026-02-12 | 2.80 | 2.81 | 2.78 | 2.78 | -0.56% | 0 |
| 2026-02-11 | 2.81 | 2.83 | 2.80 | 2.80 | -0.57% | 0 |
| 2026-02-10 | 2.84 | 2.84 | 2.81 | 2.81 | -1.03% | 0 |
| 2026-02-09 | 2.84 | 2.87 | 2.84 | 2.84 | -0.03% | 0 |
| 2026-02-06 | 2.85 | 2.85 | 2.82 | 2.84 | -0.12% | 0 |
| 2026-02-05 | 2.86 | 2.87 | 2.85 | 2.85 | -0.57% | 0 |
| 2026-02-04 | 2.89 | 2.89 | 2.86 | 2.86 | -1.03% | 0 |
| 2026-02-03 | 2.87 | 2.90 | 2.87 | 2.89 | +0.82% | 0 |
| 2026-02-02 | 2.85 | 2.87 | 2.84 | 2.87 | +0.82% | 0 |
| 2026-01-30 | 2.84 | 2.86 | 2.84 | 2.85 | +0.13% | 0 |
| 2026-01-29 | 2.86 | 2.87 | 2.83 | 2.84 | -0.52% | 0 |
| 2026-01-28 | 2.88 | 2.88 | 2.85 | 2.86 | -0.66% | 0 |
| 2026-01-27 | 2.87 | 2.89 | 2.87 | 2.88 | +0.16% | 0 |
| 2026-01-26 | 2.91 | 2.91 | 2.87 | 2.87 | -1.23% | 0 |
| 2026-01-23 | 2.89 | 2.91 | 2.88 | 2.91 | +0.72% | 0 |
| 2026-01-22 | 2.88 | 2.89 | 2.86 | 2.89 | +0.13% | 0 |
| 2026-01-21 | 2.86 | 2.89 | 2.84 | 2.88 | +0.80% | 0 |
| 2026-01-20 | 2.84 | 2.89 | 2.84 | 2.86 | +0.67% | 0 |
| 2026-01-19 | 2.84 | 2.84 | 2.81 | 2.84 | +0.12% | 0 |
| 2026-01-16 | 2.82 | 2.85 | 2.82 | 2.84 | +0.63% | 0 |
| 2026-01-15 | 2.82 | 2.84 | 2.82 | 2.82 | +0.07% | 0 |
| 2026-01-14 | 2.85 | 2.86 | 2.82 | 2.82 | -1.11% | 0 |
| 2026-01-13 | 2.84 | 2.88 | 2.84 | 2.85 | +0.24% | 0 |
| 2026-01-12 | 2.87 | 2.87 | 2.84 | 2.84 | -0.83% | 0 |
| 2026-01-09 | 2.83 | 2.88 | 2.83 | 2.87 | +1.33% | 0 |
| 2026-01-08 | 2.81 | 2.85 | 2.81 | 2.83 | +0.57% | 0 |
| 2026-01-07 | 2.85 | 2.85 | 2.80 | 2.81 | -1.11% | 0 |
| 2026-01-06 | 2.87 | 2.90 | 2.84 | 2.85 | -0.98% | 0 |
| 2026-01-05 | 2.90 | 2.91 | 2.87 | 2.87 | -1.01% | 0 |
| 2026-01-02 | 2.86 | 2.91 | 2.85 | 2.90 | +1.50% | 0 |
| 2026-01-01 | 2.86 | 2.86 | 2.86 | 2.86 | +0.00% | 0 |
| 2025-12-31 | 2.86 | 2.86 | 2.86 | 2.86 | +0.00% | 0 |
| 2025-12-30 | 2.83 | 2.87 | 2.83 | 2.86 | +0.92% | 0 |
| 2025-12-29 | 2.86 | 2.87 | 2.83 | 2.83 | -1.08% | 0 |
| 2025-12-26 | 2.86 | 2.86 | 2.86 | 2.86 | +0.00% | 0 |
| 2025-12-25 | 2.86 | 2.86 | 2.86 | 2.86 | +0.00% | 0 |
| 2025-12-24 | 2.86 | 2.86 | 2.86 | 2.86 | +0.00% | 0 |
| 2025-12-23 | 2.90 | 2.91 | 2.86 | 2.86 | -1.22% | 0 |
| 2025-12-22 | 2.90 | 2.92 | 2.89 | 2.90 | -0.01% | 0 |
| 2025-12-19 | 2.85 | 2.90 | 2.85 | 2.90 | +1.69% | 0 |
| 2025-12-18 | 2.87 | 2.90 | 2.84 | 2.85 | -0.62% | 0 |
| 2025-12-17 | 2.85 | 2.87 | 2.83 | 2.87 | +0.82% | 0 |
| 2025-12-16 | 2.86 | 2.88 | 2.84 | 2.85 | -0.32% | 0 |
| 2025-12-15 | 2.86 | 2.86 | 2.84 | 2.86 | -0.22% | 0 |
| 2025-12-12 | 2.85 | 2.88 | 2.85 | 2.86 | +0.51% | 0 |
| 2025-12-11 | 2.86 | 2.87 | 2.84 | 2.85 | -0.27% | 0 |
| 2025-12-10 | 2.86 | 2.90 | 2.85 | 2.86 | -0.06% | 0 |
| 2025-12-09 | 2.86 | 2.89 | 2.84 | 2.86 | -0.17% | 0 |
| 2025-12-08 | 2.80 | 2.88 | 2.80 | 2.86 | +2.15% | 0 |
| 2025-12-05 | 2.78 | 2.80 | 2.77 | 2.80 | +0.90% | 0 |
| 2025-12-04 | 2.75 | 2.78 | 2.75 | 2.78 | +0.95% | 0 |
| 2025-12-03 | 2.75 | 2.76 | 2.74 | 2.75 | -0.16% | 0 |
| 2025-12-02 | 2.76 | 2.77 | 2.75 | 2.75 | -0.02% | 0 |
| 2025-12-01 | 2.69 | 2.76 | 2.69 | 2.76 | +2.35% | 0 |
| 2025-11-28 | 2.68 | 2.70 | 2.67 | 2.69 | +0.28% | 0 |
| 2025-11-27 | 2.67 | 2.69 | 2.67 | 2.68 | +0.42% | 0 |
| 2025-11-26 | 2.68 | 2.69 | 2.66 | 2.67 | -0.21% | 0 |
| 2025-11-25 | 2.69 | 2.71 | 2.67 | 2.68 | -0.57% | 0 |
| 2025-11-24 | 2.71 | 2.71 | 2.68 | 2.69 | -0.45% | 0 |
| 2025-11-21 | 2.72 | 2.72 | 2.67 | 2.71 | -0.65% | 0 |
| 2025-11-20 | 2.72 | 2.74 | 2.72 | 2.72 | +0.29% | 0 |
| 2025-11-19 | 2.71 | 2.72 | 2.69 | 2.72 | +0.35% | 0 |
| 2025-11-18 | 2.72 | 2.72 | 2.69 | 2.71 | -0.32% | 0 |
| 2025-11-17 | 2.72 | 2.73 | 2.70 | 2.72 | -0.26% | 0 |
| 2025-11-14 | 2.69 | 2.72 | 2.68 | 2.72 | +1.15% | 0 |
| 2025-11-13 | 2.65 | 2.70 | 2.64 | 2.69 | +1.73% | 0 |
| 2025-11-12 | 2.66 | 2.69 | 2.64 | 2.65 | -0.62% | 0 |
| 2025-11-11 | 2.67 | 2.68 | 2.65 | 2.66 | -0.24% | 0 |
| 2025-11-10 | 2.67 | 2.70 | 2.66 | 2.67 | -0.10% | 0 |
| 2025-11-07 | 2.65 | 2.68 | 2.65 | 2.67 | +0.67% | 0 |
| 2025-11-06 | 2.68 | 2.68 | 2.65 | 2.65 | -0.86% | 0 |
| 2025-11-05 | 2.66 | 2.68 | 2.64 | 2.68 | +0.82% | 0 |
| 2025-11-04 | 2.67 | 2.68 | 2.64 | 2.66 | -0.51% | 0 |
| 2025-11-03 | 2.63 | 2.67 | 2.63 | 2.67 | +1.32% | 0 |
| 2025-10-31 | 2.65 | 2.67 | 2.63 | 2.63 | -0.52% | 0 |
| 2025-10-30 | 2.63 | 2.67 | 2.63 | 2.65 | +0.87% | 0 |
| 2025-10-29 | 2.63 | 2.64 | 2.62 | 2.63 | -0.06% | 0 |
| 2025-10-28 | 2.62 | 2.63 | 2.61 | 2.63 | +0.28% | 0 |
| 2025-10-27 | 2.63 | 2.65 | 2.62 | 2.62 | -0.34% | 0 |
| 2025-10-24 | 2.59 | 2.64 | 2.58 | 2.63 | +1.55% | 0 |
| 2025-10-23 | 2.57 | 2.59 | 2.57 | 2.59 | +0.80% | 0 |
| 2025-10-22 | 2.56 | 2.57 | 2.54 | 2.57 | +0.34% | 0 |
| 2025-10-21 | 2.58 | 2.58 | 2.55 | 2.56 | -0.82% | 0 |
| 2025-10-20 | 2.58 | 2.61 | 2.58 | 2.58 | -0.16% | 0 |
| 2025-10-17 | 2.58 | 2.59 | 2.53 | 2.58 | +0.36% | 0 |
| 2025-10-16 | 2.57 | 2.59 | 2.57 | 2.58 | +0.02% | 0 |
| 2025-10-15 | 2.61 | 2.61 | 2.56 | 2.57 | -1.41% | 0 |
| 2025-10-14 | 2.64 | 2.64 | 2.58 | 2.61 | -0.96% | 0 |
| 2025-10-13 | 2.65 | 2.66 | 2.62 | 2.64 | -0.34% | 0 |
| 2025-10-10 | 2.70 | 2.70 | 2.64 | 2.65 | -2.08% | 0 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+5.45%）。最も弱い月：11月（-7.94%）。日次データ4年分（2023–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-24 時点
クイック回答
Germany 10-Year Bund Yield（DE10Y.GBOND）の直近終値は？
2026-09-24 時点で 3.57。Closelookデータレイクの日次価格記録より。
DE10Y.GBOND の52週高値・安値は？
直近52週間で高値 3.58、安値 2.53（2026-09-24 時点）。
Germany 10-Year Bund Yield が歴史的に最も強い月と弱い月は？
歴史的に、DE10Y.GBOND の最も強い月は 2月（平均 +5.45%）、最も弱い月は 11月（平均 -7.94%）。日次データ4年分（2023–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
4年分（2023–2026）。Closelookデータレイクの日次バー968本から計算。