Comparing Back to the side-by-side chart ↗
Curbline Properties Corp.（CURB）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.70 | 26.95 | 26.39 | 26.52 | -0.15% | 1,274,700 |
| 2026-10-15 | 26.84 | 27.02 | 26.49 | 26.56 | -0.04% | 1,223,200 |
| 2026-10-14 | 26.87 | 27.53 | 26.35 | 26.57 | -1.81% | 1,674,000 |
| 2026-10-13 | 27.53 | 27.59 | 26.97 | 27.06 | -0.88% | 1,553,400 |
| 2026-10-12 | 26.90 | 27.49 | 26.89 | 27.30 | +1.07% | 1,190,700 |
| 2026-10-09 | 28.01 | 28.01 | 26.98 | 27.01 | -0.77% | 1,612,800 |
| 2026-10-08 | 27.09 | 27.33 | 26.66 | 27.22 | -0.15% | 1,391,200 |
| 2026-10-07 | 27.69 | 27.81 | 27.21 | 27.26 | -2.26% | 698,400 |
| 2026-10-06 | 28.04 | 28.26 | 27.70 | 27.89 | +0.11% | 882,700 |
| 2026-10-05 | 28.24 | 28.33 | 27.86 | 27.86 | -1.45% | 1,638,400 |
| 2026-10-02 | 28.52 | 28.58 | 28.10 | 28.27 | +1.14% | 2,121,000 |
| 2026-10-01 | 27.57 | 28.09 | 27.47 | 27.95 | +0.43% | 1,620,900 |
| 2026-09-30 | 28.03 | 28.12 | 27.71 | 27.83 | -0.32% | 1,855,000 |
| 2026-09-29 | 28.10 | 28.21 | 27.34 | 27.92 | -1.52% | 950,300 |
| 2026-09-28 | 28.51 | 28.58 | 28.16 | 28.35 | -0.39% | 930,500 |
| 2026-09-25 | 28.58 | 28.79 | 28.22 | 28.46 | +0.07% | 1,681,800 |
| 2026-09-24 | 28.29 | 28.59 | 28.11 | 28.44 | +0.99% | 1,108,300 |
| 2026-09-23 | 28.66 | 28.82 | 28.11 | 28.16 | -2.22% | 871,100 |
| 2026-09-22 | 28.91 | 28.94 | 28.46 | 28.80 | +0.49% | 1,307,400 |
| 2026-09-21 | 28.45 | 28.77 | 28.33 | 28.66 | +1.16% | 1,294,300 |
| 2026-09-18 | 28.60 | 28.77 | 28.33 | 28.33 | -1.43% | 5,781,400 |
| 2026-09-17 | 28.89 | 29.01 | 28.70 | 28.74 | +0.17% | 878,700 |
| 2026-09-16 | 29.16 | 29.45 | 28.51 | 28.69 | -1.88% | 1,102,900 |
| 2026-09-15 | 29.03 | 29.25 | 28.79 | 29.24 | +0.55% | 1,668,900 |
| 2026-09-14 | 29.29 | 29.58 | 28.97 | 29.08 | -0.82% | 1,301,600 |
| 2026-09-11 | 29.44 | 29.58 | 29.11 | 29.32 | -0.27% | 1,063,300 |
| 2026-09-10 | 29.36 | 29.76 | 29.10 | 29.40 | +0.31% | 1,359,800 |
| 2026-09-09 | 29.79 | 29.81 | 29.28 | 29.31 | -1.25% | 1,423,800 |
| 2026-09-08 | 29.50 | 29.86 | 28.85 | 29.68 | +0.71% | 1,644,500 |
| 2026-09-04 | 29.21 | 29.63 | 28.57 | 29.47 | +0.20% | 1,063,900 |
| 2026-09-03 | 29.54 | 29.55 | 29.18 | 29.41 | -0.10% | 1,258,500 |
| 2026-09-02 | 29.53 | 29.65 | 29.20 | 29.44 | -0.51% | 1,728,700 |
| 2026-09-01 | 29.84 | 30.12 | 29.46 | 29.59 | -0.80% | 1,544,500 |
| 2026-08-31 | 30.12 | 30.52 | 29.69 | 29.83 | -0.53% | 1,694,000 |
| 2026-08-28 | 29.92 | 30.27 | 29.66 | 29.99 | +0.40% | 1,222,400 |
| 2026-08-27 | 29.80 | 30.09 | 29.76 | 29.87 | -0.83% | 876,600 |
| 2026-08-26 | 30.01 | 30.35 | 29.84 | 30.12 | +0.13% | 874,900 |
| 2026-08-25 | 29.97 | 30.34 | 29.86 | 30.08 | +1.01% | 1,335,000 |
| 2026-08-24 | 29.55 | 29.87 | 29.55 | 29.78 | +1.33% | 896,300 |
| 2026-08-21 | 29.75 | 29.80 | 29.38 | 29.39 | -0.27% | 860,100 |
| 2026-08-20 | 29.88 | 29.96 | 29.30 | 29.47 | -1.67% | 1,355,700 |
| 2026-08-19 | 30.15 | 30.19 | 29.73 | 29.97 | -0.10% | 6,252,100 |
| 2026-08-18 | 30.06 | 30.27 | 29.75 | 30.00 | +0.03% | 908,600 |
| 2026-08-17 | 30.23 | 30.23 | 29.84 | 29.99 | -0.83% | 937,800 |
| 2026-08-14 | 30.03 | 30.42 | 30.02 | 30.24 | +0.63% | 1,019,800 |
| 2026-08-13 | 30.33 | 30.65 | 29.96 | 30.05 | -0.13% | 1,000,600 |
| 2026-08-12 | 29.81 | 30.13 | 29.70 | 30.09 | +1.69% | 988,600 |
| 2026-08-11 | 29.80 | 30.01 | 29.50 | 29.59 | -1.04% | 937,800 |
| 2026-08-10 | 29.55 | 29.96 | 29.37 | 29.90 | +0.95% | 1,083,200 |
| 2026-08-07 | 29.59 | 29.83 | 29.33 | 29.62 | +0.10% | 1,054,300 |
| 2026-08-06 | 29.75 | 30.52 | 29.34 | 29.59 | -1.56% | 1,531,700 |
| 2026-08-05 | 30.25 | 30.41 | 29.83 | 30.06 | +0.03% | 953,100 |
| 2026-08-04 | 30.03 | 30.50 | 29.57 | 30.05 | -0.66% | 1,206,200 |
| 2026-08-03 | 30.52 | 30.91 | 30.25 | 30.25 | -1.27% | 1,488,800 |
| 2026-07-31 | 30.69 | 30.69 | 30.30 | 30.64 | +0.20% | 756,800 |
| 2026-07-30 | 30.81 | 30.81 | 30.21 | 30.58 | -0.39% | 903,000 |
| 2026-07-29 | 31.28 | 31.59 | 30.36 | 30.70 | -3.00% | 1,075,100 |
| 2026-07-28 | 30.85 | 32.15 | 30.41 | 31.65 | +0.35% | 2,089,500 |
| 2026-07-27 | 31.58 | 31.88 | 30.95 | 31.54 | -0.06% | 1,241,500 |
| 2026-07-24 | 31.54 | 31.77 | 31.22 | 31.56 | +0.96% | 1,199,000 |
| 2026-07-23 | 30.59 | 31.27 | 30.54 | 31.26 | +1.46% | 2,021,100 |
| 2026-07-22 | 31.70 | 31.73 | 30.72 | 30.81 | -2.96% | 1,397,300 |
| 2026-07-21 | 31.44 | 31.75 | 31.28 | 31.75 | +1.50% | 1,635,100 |
| 2026-07-20 | 31.63 | 31.90 | 31.08 | 31.28 | -1.14% | 1,693,200 |
| 2026-07-17 | 30.95 | 31.73 | 30.76 | 31.64 | +2.10% | 1,479,700 |
| 2026-07-16 | 30.41 | 31.01 | 30.17 | 30.99 | +2.18% | 1,969,400 |
| 2026-07-15 | 30.35 | 30.78 | 30.21 | 30.33 | +0.03% | 972,900 |
| 2026-07-14 | 30.47 | 30.52 | 30.18 | 30.32 | +0.03% | 1,116,900 |
| 2026-07-13 | 30.44 | 30.56 | 30.21 | 30.31 | -0.33% | 883,600 |
| 2026-07-10 | 30.60 | 30.61 | 30.23 | 30.41 | -0.30% | 793,900 |
| 2026-07-09 | 30.60 | 30.71 | 30.38 | 30.50 | +0.00% | 1,290,100 |
| 2026-07-08 | 30.48 | 30.73 | 30.43 | 30.50 | -0.49% | 2,328,200 |
| 2026-07-07 | 30.35 | 30.69 | 30.28 | 30.65 | +1.76% | 1,634,000 |
| 2026-07-06 | 30.28 | 30.44 | 29.86 | 30.12 | -0.73% | 816,800 |
| 2026-07-02 | 30.50 | 30.50 | 30.10 | 30.34 | +1.13% | 1,482,300 |
| 2026-07-01 | 30.14 | 30.39 | 29.88 | 30.00 | -1.32% | 1,679,800 |
| 2026-06-30 | 29.79 | 30.82 | 29.75 | 30.40 | -2.78% | 6,616,700 |
| 2026-06-29 | 31.38 | 31.54 | 31.09 | 31.27 | -1.23% | 1,220,800 |
| 2026-06-26 | 31.41 | 31.87 | 31.20 | 31.66 | +1.05% | 3,449,100 |
| 2026-06-25 | 31.25 | 31.54 | 30.90 | 31.33 | +0.16% | 878,800 |
| 2026-06-24 | 31.12 | 31.35 | 30.98 | 31.28 | +0.90% | 972,700 |
| 2026-06-23 | 30.52 | 31.09 | 30.34 | 31.00 | +1.91% | 738,400 |
| 2026-06-22 | 30.08 | 30.68 | 29.97 | 30.42 | +1.88% | 840,800 |
| 2026-06-18 | 29.73 | 30.09 | 29.60 | 29.86 | -0.50% | 1,706,000 |
| 2026-06-17 | 30.46 | 30.77 | 29.86 | 30.01 | -1.83% | 1,133,400 |
| 2026-06-16 | 30.82 | 30.96 | 30.24 | 30.57 | +0.39% | 1,092,800 |
| 2026-06-15 | 30.64 | 30.88 | 30.11 | 30.45 | -1.65% | 1,140,800 |
| 2026-06-12 | 30.09 | 30.99 | 29.95 | 30.96 | +3.65% | 845,700 |
| 2026-06-11 | 29.85 | 30.19 | 29.44 | 29.87 | +0.81% | 734,500 |
| 2026-06-10 | 29.94 | 30.32 | 29.61 | 29.63 | -0.57% | 1,404,000 |
| 2026-06-09 | 29.45 | 30.05 | 29.34 | 29.80 | +1.98% | 1,135,800 |
| 2026-06-08 | 29.36 | 29.60 | 28.98 | 29.22 | -0.17% | 748,200 |
| 2026-06-05 | 28.73 | 29.41 | 28.73 | 29.27 | +1.07% | 845,300 |
| 2026-06-04 | 29.32 | 29.49 | 28.84 | 28.96 | -0.14% | 1,418,500 |
| 2026-06-03 | 28.57 | 29.16 | 28.57 | 29.00 | -0.03% | 803,000 |
| 2026-06-02 | 28.72 | 29.32 | 28.61 | 29.01 | +1.19% | 683,200 |
| 2026-06-01 | 29.16 | 29.18 | 28.36 | 28.67 | -1.58% | 749,400 |
| 2026-05-29 | 29.00 | 29.28 | 28.76 | 29.13 | -0.10% | 1,091,500 |
| 2026-05-28 | 28.97 | 29.48 | 28.72 | 29.16 | +0.76% | 653,400 |
| 2026-05-27 | 28.72 | 29.05 | 28.64 | 28.94 | +0.59% | 445,900 |
| 2026-05-26 | 28.19 | 28.78 | 28.16 | 28.77 | +1.59% | 731,800 |
| 2026-05-22 | 28.90 | 28.90 | 28.29 | 28.32 | -1.29% | 607,000 |
| 2026-05-21 | 28.27 | 28.69 | 27.94 | 28.69 | +0.99% | 507,500 |
| 2026-05-20 | 27.83 | 28.47 | 27.75 | 28.41 | +2.42% | 621,700 |
| 2026-05-19 | 27.65 | 27.91 | 27.51 | 27.74 | +0.04% | 445,000 |
| 2026-05-18 | 27.70 | 28.14 | 27.50 | 27.73 | +0.47% | 836,600 |
| 2026-05-15 | 27.54 | 28.02 | 27.36 | 27.60 | -0.93% | 828,900 |
| 2026-05-14 | 27.76 | 27.87 | 27.47 | 27.86 | +1.64% | 792,500 |
| 2026-05-13 | 27.56 | 27.72 | 27.27 | 27.41 | -1.05% | 636,300 |
| 2026-05-12 | 27.98 | 28.09 | 27.69 | 27.70 | -1.00% | 606,500 |
| 2026-05-11 | 27.96 | 28.28 | 27.76 | 27.98 | +0.36% | 927,600 |
| 2026-05-08 | 27.58 | 27.91 | 27.49 | 27.88 | +1.16% | 938,700 |
| 2026-05-07 | 27.68 | 27.74 | 27.46 | 27.56 | -0.36% | 584,600 |
| 2026-05-06 | 27.76 | 27.95 | 27.60 | 27.66 | +0.07% | 569,100 |
| 2026-05-05 | 27.86 | 27.95 | 27.43 | 27.64 | +1.28% | 1,279,800 |
| 2026-05-04 | 27.16 | 27.71 | 27.16 | 27.29 | -0.73% | 587,700 |
| 2026-05-01 | 27.76 | 27.78 | 27.40 | 27.49 | -0.40% | 534,400 |
| 2026-04-30 | 27.47 | 27.86 | 27.30 | 27.60 | -0.11% | 640,500 |
| 2026-04-29 | 28.68 | 28.73 | 27.48 | 27.63 | -3.93% | 1,084,200 |
| 2026-04-28 | 28.60 | 28.94 | 27.98 | 28.76 | +1.52% | 1,051,200 |
| 2026-04-27 | 27.98 | 28.58 | 27.87 | 28.33 | +0.82% | 983,100 |
| 2026-04-24 | 28.25 | 28.34 | 27.95 | 28.10 | -0.81% | 464,400 |
| 2026-04-23 | 27.74 | 28.37 | 27.53 | 28.33 | +3.36% | 1,195,400 |
| 2026-04-22 | 27.24 | 27.48 | 26.84 | 27.41 | +1.22% | 917,800 |
| 2026-04-21 | 27.64 | 27.68 | 26.94 | 27.08 | -2.03% | 780,400 |
| 2026-04-20 | 28.10 | 28.25 | 27.47 | 27.64 | -2.09% | 920,700 |
| 2026-04-17 | 27.80 | 28.25 | 27.66 | 28.23 | +2.21% | 1,116,700 |
| 2026-04-16 | 27.11 | 27.67 | 27.11 | 27.62 | +1.69% | 464,500 |
| 2026-04-15 | 27.27 | 27.27 | 27.00 | 27.16 | -0.55% | 305,200 |
| 2026-04-14 | 27.42 | 27.66 | 27.16 | 27.31 | -0.76% | 811,900 |
| 2026-04-13 | 27.47 | 27.53 | 27.05 | 27.52 | +0.00% | 461,300 |
| 2026-04-10 | 27.34 | 27.57 | 27.24 | 27.52 | +0.92% | 331,300 |
| 2026-04-09 | 27.23 | 27.70 | 27.19 | 27.27 | -0.33% | 536,700 |
| 2026-04-08 | 27.13 | 27.53 | 27.04 | 27.36 | +2.13% | 1,111,900 |
| 2026-04-07 | 26.09 | 26.82 | 26.04 | 26.79 | +2.68% | 954,800 |
| 2026-04-06 | 26.07 | 26.37 | 25.93 | 26.09 | -0.38% | 737,900 |
| 2026-04-02 | 26.21 | 26.39 | 25.95 | 26.19 | +0.85% | 639,900 |
| 2026-04-01 | 25.75 | 26.13 | 25.75 | 25.97 | +0.70% | 727,900 |
| 2026-03-31 | 25.95 | 26.23 | 25.46 | 25.79 | +0.66% | 903,800 |
| 2026-03-30 | 25.81 | 26.02 | 25.51 | 25.62 | +0.08% | 861,600 |
| 2026-03-27 | 25.66 | 25.87 | 25.57 | 25.60 | -0.19% | 383,200 |
| 2026-03-26 | 25.63 | 25.81 | 25.62 | 25.65 | +0.12% | 478,600 |
| 2026-03-25 | 25.93 | 25.93 | 25.56 | 25.62 | -0.58% | 501,200 |
| 2026-03-24 | 25.75 | 26.05 | 25.30 | 25.77 | -0.50% | 511,000 |
| 2026-03-23 | 26.00 | 26.34 | 25.73 | 25.90 | +1.57% | 698,700 |
| 2026-03-20 | 26.18 | 26.18 | 25.29 | 25.50 | -2.56% | 1,656,900 |
| 2026-03-19 | 26.36 | 26.39 | 25.91 | 26.17 | -0.27% | 724,400 |
| 2026-03-18 | 26.32 | 26.51 | 26.17 | 26.24 | -2.09% | 954,500 |
| 2026-03-17 | 27.14 | 27.14 | 26.64 | 26.80 | +0.34% | 661,000 |
| 2026-03-16 | 26.78 | 27.28 | 26.62 | 26.71 | +0.72% | 706,100 |
| 2026-03-13 | 26.95 | 27.07 | 26.50 | 26.52 | -0.71% | 806,300 |
| 2026-03-12 | 26.45 | 26.75 | 26.30 | 26.71 | -0.30% | 821,000 |
| 2026-03-11 | 26.84 | 27.06 | 26.61 | 26.79 | -1.22% | 705,800 |
| 2026-03-10 | 26.61 | 27.45 | 26.55 | 27.12 | +0.74% | 863,600 |
| 2026-03-09 | 26.97 | 27.16 | 26.39 | 26.92 | -1.68% | 1,365,500 |
| 2026-03-06 | 27.78 | 27.93 | 27.35 | 27.38 | -2.32% | 643,800 |
| 2026-03-05 | 28.09 | 28.20 | 27.61 | 28.03 | -1.20% | 544,100 |
| 2026-03-04 | 28.44 | 28.64 | 28.09 | 28.37 | +0.07% | 690,800 |
| 2026-03-03 | 27.70 | 28.42 | 27.70 | 28.35 | +0.46% | 650,600 |
| 2026-03-02 | 27.52 | 28.28 | 27.41 | 28.22 | +1.47% | 840,400 |
| 2026-02-27 | 27.96 | 28.51 | 27.72 | 27.81 | -1.38% | 1,715,000 |
| 2026-02-26 | 28.16 | 28.28 | 27.84 | 28.20 | +0.25% | 750,200 |
| 2026-02-25 | 28.33 | 28.33 | 27.52 | 28.13 | +1.81% | 947,000 |
| 2026-02-24 | 27.82 | 27.93 | 27.44 | 27.63 | -0.50% | 1,005,600 |
| 2026-02-23 | 27.34 | 28.00 | 27.21 | 27.77 | +1.91% | 930,700 |
| 2026-02-20 | 26.85 | 27.32 | 26.49 | 27.25 | +1.95% | 789,600 |
| 2026-02-19 | 26.66 | 26.92 | 26.46 | 26.73 | +0.26% | 572,200 |
| 2026-02-18 | 26.99 | 27.05 | 26.52 | 26.66 | -1.51% | 1,095,900 |
| 2026-02-17 | 26.73 | 27.10 | 26.46 | 27.07 | +3.32% | 1,519,100 |
| 2026-02-13 | 25.54 | 26.22 | 25.36 | 26.20 | +3.31% | 1,159,400 |
| 2026-02-12 | 25.50 | 25.54 | 24.98 | 25.36 | -0.78% | 2,541,500 |
| 2026-02-11 | 25.60 | 25.75 | 25.40 | 25.56 | -0.66% | 2,710,100 |
| 2026-02-10 | 25.49 | 26.03 | 25.49 | 25.73 | +0.27% | 441,900 |
| 2026-02-09 | 25.51 | 26.01 | 25.07 | 25.66 | +1.54% | 934,900 |
| 2026-02-06 | 25.59 | 26.01 | 25.25 | 25.27 | -0.35% | 1,112,200 |
| 2026-02-05 | 24.92 | 25.43 | 24.61 | 25.36 | +2.55% | 735,100 |
| 2026-02-04 | 24.61 | 24.92 | 24.42 | 24.73 | +1.15% | 641,400 |
| 2026-02-03 | 24.23 | 24.54 | 23.59 | 24.45 | +0.62% | 694,800 |
| 2026-02-02 | 24.59 | 24.63 | 24.11 | 24.30 | +0.21% | 641,000 |
| 2026-01-30 | 23.86 | 24.37 | 23.85 | 24.25 | +1.13% | 699,000 |
| 2026-01-29 | 23.78 | 24.10 | 23.50 | 23.98 | +1.78% | 538,800 |
| 2026-01-28 | 23.81 | 24.03 | 23.45 | 23.56 | -1.01% | 400,400 |
| 2026-01-27 | 23.78 | 23.84 | 23.61 | 23.80 | -0.13% | 480,800 |
| 2026-01-26 | 24.03 | 24.11 | 23.79 | 23.83 | -0.75% | 520,400 |
| 2026-01-23 | 23.95 | 24.16 | 23.82 | 24.01 | -0.04% | 822,400 |
| 2026-01-22 | 24.33 | 24.72 | 24.00 | 24.02 | -1.60% | 821,200 |
| 2026-01-21 | 24.75 | 24.77 | 24.26 | 24.41 | -0.45% | 1,069,800 |
| 2026-01-20 | 24.78 | 24.86 | 24.36 | 24.52 | -0.20% | 748,600 |
| 2026-01-16 | 24.05 | 24.64 | 23.93 | 24.57 | +2.46% | 793,000 |
| 2026-01-15 | 24.02 | 24.21 | 23.90 | 23.98 | -0.08% | 507,200 |
| 2026-01-14 | 24.13 | 24.23 | 23.80 | 24.00 | -0.58% | 618,500 |
| 2026-01-13 | 24.05 | 24.41 | 23.77 | 24.14 | +0.37% | 797,000 |
| 2026-01-12 | 23.39 | 24.19 | 23.39 | 24.05 | +2.34% | 873,500 |
| 2026-01-09 | 23.43 | 23.53 | 23.17 | 23.50 | +0.13% | 627,000 |
| 2026-01-08 | 23.25 | 23.77 | 23.14 | 23.47 | +0.60% | 902,200 |
| 2026-01-07 | 23.37 | 23.45 | 23.18 | 23.33 | +0.30% | 435,700 |
| 2026-01-06 | 23.09 | 23.36 | 23.00 | 23.26 | +0.26% | 562,800 |
| 2026-01-05 | 22.97 | 23.30 | 22.94 | 23.20 | +0.30% | 596,900 |
| 2026-01-02 | 23.08 | 23.25 | 22.84 | 23.13 | -0.34% | 593,200 |
| 2025-12-31 | 23.36 | 23.36 | 23.03 | 23.21 | -0.39% | 461,400 |
| 2025-12-30 | 23.19 | 23.45 | 23.10 | 23.30 | +0.17% | 502,700 |
| 2025-12-29 | 23.29 | 23.42 | 23.09 | 23.26 | +0.22% | 302,900 |
| 2025-12-26 | 23.32 | 23.35 | 22.97 | 23.21 | -0.17% | 326,400 |
| 2025-12-24 | 23.13 | 23.34 | 22.95 | 23.25 | +0.52% | 251,800 |
| 2025-12-23 | 23.05 | 23.19 | 22.94 | 23.13 | +0.00% | 406,500 |
| 2025-12-22 | 23.08 | 23.31 | 22.98 | 23.13 | -1.28% | 421,700 |
| 2025-12-19 | 23.23 | 23.61 | 22.74 | 23.43 | +0.99% | 1,352,100 |
| 2025-12-18 | 23.28 | 23.29 | 23.00 | 23.20 | -0.04% | 642,100 |
| 2025-12-17 | 22.98 | 23.30 | 22.90 | 23.21 | +0.74% | 721,500 |
| 2025-12-16 | 23.04 | 23.39 | 22.80 | 23.04 | -0.26% | 963,900 |
| 2025-12-15 | 22.85 | 23.31 | 22.85 | 23.10 | +0.87% | 1,389,800 |
| 2025-12-12 | 22.71 | 23.11 | 22.33 | 22.90 | +0.88% | 1,259,100 |
| 2025-12-11 | 23.05 | 23.24 | 22.40 | 22.70 | -0.66% | 2,440,600 |
| 2025-12-10 | 23.03 | 23.78 | 22.74 | 22.85 | -1.00% | 1,502,700 |
| 2025-12-09 | 23.64 | 23.75 | 22.76 | 23.08 | +0.30% | 1,064,200 |
| 2025-12-08 | 23.34 | 23.91 | 22.91 | 23.01 | -1.46% | 635,300 |
| 2025-12-05 | 23.60 | 24.00 | 23.08 | 23.35 | -1.27% | 490,700 |
| 2025-12-04 | 23.76 | 23.97 | 23.59 | 23.65 | +0.17% | 659,500 |
| 2025-12-03 | 23.46 | 23.99 | 23.32 | 23.61 | +0.81% | 1,348,600 |
| 2025-12-02 | 24.00 | 24.14 | 23.38 | 23.42 | -1.80% | 764,000 |
| 2025-12-01 | 23.73 | 24.02 | 23.62 | 23.85 | -0.38% | 423,400 |
| 2025-11-28 | 24.00 | 24.14 | 23.57 | 23.94 | +0.08% | 235,200 |
| 2025-11-26 | 23.84 | 24.22 | 23.84 | 23.92 | -0.04% | 677,900 |
| 2025-11-25 | 23.68 | 24.09 | 23.59 | 23.93 | +1.92% | 849,700 |
| 2025-11-24 | 23.21 | 23.57 | 23.02 | 23.48 | +0.38% | 485,200 |
| 2025-11-21 | 23.41 | 23.73 | 23.30 | 23.39 | +0.78% | 901,100 |
| 2025-11-20 | 23.40 | 23.72 | 23.12 | 23.21 | -0.13% | 375,000 |
| 2025-11-19 | 23.68 | 23.76 | 23.16 | 23.24 | -0.30% | 420,400 |
| 2025-11-18 | 23.10 | 23.41 | 22.81 | 23.31 | +0.82% | 367,100 |
| 2025-11-17 | 23.25 | 23.26 | 22.94 | 23.12 | -0.56% | 935,200 |
| 2025-11-14 | 23.23 | 23.30 | 23.04 | 23.25 | +0.22% | 365,800 |
| 2025-11-13 | 23.04 | 23.37 | 23.04 | 23.20 | +0.00% | 504,000 |
| 2025-11-12 | 23.14 | 23.75 | 22.58 | 23.20 | -0.17% | 825,800 |
| 2025-11-11 | 23.62 | 23.97 | 23.22 | 23.24 | -1.11% | 787,000 |
| 2025-11-10 | 23.00 | 23.67 | 22.81 | 23.50 | +1.86% | 1,158,100 |
| 2025-11-07 | 23.08 | 24.00 | 22.77 | 23.07 | +0.30% | 794,400 |
| 2025-11-06 | 22.84 | 23.33 | 22.75 | 23.00 | +0.17% | 872,000 |
| 2025-11-05 | 23.10 | 23.40 | 22.31 | 22.96 | -0.99% | 746,900 |
| 2025-11-04 | 23.32 | 23.36 | 23.00 | 23.19 | -0.64% | 947,900 |
| 2025-11-03 | 22.84 | 23.35 | 22.30 | 23.34 | +1.21% | 1,077,100 |
| 2025-10-31 | 23.46 | 23.67 | 23.04 | 23.06 | -2.29% | 932,600 |
| 2025-10-30 | 23.77 | 23.96 | 23.01 | 23.60 | -0.97% | 954,200 |
| 2025-10-29 | 24.14 | 24.25 | 23.72 | 23.83 | -1.81% | 871,800 |
| 2025-10-28 | 24.97 | 25.00 | 24.00 | 24.27 | -1.94% | 1,143,100 |
| 2025-10-27 | 24.52 | 24.82 | 24.40 | 24.75 | +0.98% | 1,250,800 |
| 2025-10-24 | 24.45 | 24.60 | 23.88 | 24.51 | +1.20% | 728,100 |
| 2025-10-23 | 24.36 | 24.50 | 23.88 | 24.22 | -0.74% | 756,900 |
| 2025-10-22 | 24.28 | 24.54 | 24.01 | 24.40 | +0.70% | 876,800 |
| 2025-10-21 | 23.50 | 24.23 | 23.38 | 24.23 | +3.19% | 971,400 |
| 2025-10-20 | 23.58 | 23.73 | 23.25 | 23.48 | -0.17% | 301,700 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+7.18%）。最も弱い月：3月（-4.70%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Curbline Properties Corp.（CURB）の直近終値は？
2026-10-16 時点で 26.52。Closelookデータレイクの日次価格記録より。
CURB の52週高値・安値は？
直近52週間で高値 32.15、安値 22.30（2026-10-16 時点）。
Curbline Properties Corp. が歴史的に最も強い月と弱い月は？
歴史的に、CURB の最も強い月は 2月（平均 +7.18%）、最も弱い月は 3月（平均 -4.70%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。