Comparing Back to the side-by-side chart ↗
Custom Truck One Source Inc（CTOS）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.16 | 9.27 | 8.98 | 9.08 | -1.30% | 646,000 |
| 2026-10-15 | 9.18 | 9.34 | 8.96 | 9.20 | -0.97% | 876,600 |
| 2026-10-14 | 9.39 | 9.48 | 9.24 | 9.29 | -2.82% | 802,400 |
| 2026-10-13 | 9.25 | 9.57 | 9.19 | 9.56 | +3.69% | 868,000 |
| 2026-10-12 | 9.28 | 9.43 | 9.20 | 9.22 | -0.32% | 1,153,700 |
| 2026-10-09 | 9.47 | 9.54 | 9.25 | 9.25 | -1.28% | 1,212,600 |
| 2026-10-08 | 9.22 | 9.48 | 9.22 | 9.37 | -0.74% | 949,700 |
| 2026-10-07 | 9.74 | 9.74 | 9.11 | 9.44 | -5.22% | 2,340,400 |
| 2026-10-06 | 9.97 | 10.27 | 9.91 | 9.96 | +0.81% | 703,600 |
| 2026-10-05 | 9.77 | 9.96 | 9.55 | 9.88 | +1.02% | 783,000 |
| 2026-10-02 | 9.62 | 9.84 | 9.56 | 9.78 | +3.16% | 852,300 |
| 2026-10-01 | 9.14 | 9.49 | 8.93 | 9.48 | +4.06% | 770,500 |
| 2026-09-30 | 9.21 | 9.31 | 9.03 | 9.11 | -1.19% | 708,000 |
| 2026-09-29 | 9.39 | 9.49 | 9.15 | 9.22 | -0.97% | 637,600 |
| 2026-09-28 | 9.41 | 9.41 | 9.13 | 9.31 | -1.48% | 600,800 |
| 2026-09-25 | 9.33 | 9.49 | 9.20 | 9.45 | +2.38% | 498,000 |
| 2026-09-24 | 9.52 | 9.52 | 9.12 | 9.23 | -2.94% | 903,600 |
| 2026-09-23 | 9.55 | 9.66 | 9.43 | 9.51 | -1.25% | 690,200 |
| 2026-09-22 | 9.47 | 9.65 | 9.40 | 9.63 | +2.67% | 1,297,680 |
| 2026-09-21 | 9.37 | 9.48 | 9.23 | 9.38 | +0.54% | 668,280 |
| 2026-09-18 | 9.11 | 9.34 | 9.01 | 9.33 | +2.41% | 1,319,999 |
| 2026-09-17 | 9.21 | 9.25 | 9.06 | 9.11 | +0.66% | 603,000 |
| 2026-09-16 | 9.16 | 9.23 | 8.97 | 9.05 | +0.22% | 748,800 |
| 2026-09-15 | 8.88 | 9.05 | 8.71 | 9.03 | +2.50% | 1,231,700 |
| 2026-09-14 | 8.91 | 8.93 | 8.78 | 8.81 | -3.29% | 987,300 |
| 2026-09-11 | 9.27 | 9.33 | 9.04 | 9.11 | +0.77% | 555,500 |
| 2026-09-10 | 9.19 | 9.23 | 8.93 | 9.04 | -2.27% | 1,068,500 |
| 2026-09-09 | 9.32 | 9.50 | 9.14 | 9.25 | -2.01% | 830,100 |
| 2026-09-08 | 9.23 | 9.44 | 9.16 | 9.44 | +2.72% | 1,154,400 |
| 2026-09-04 | 8.97 | 9.23 | 8.95 | 9.19 | +2.80% | 1,052,800 |
| 2026-09-03 | 9.02 | 9.11 | 8.83 | 8.94 | -0.33% | 1,198,900 |
| 2026-09-02 | 8.90 | 9.15 | 8.85 | 8.97 | +1.13% | 1,293,000 |
| 2026-09-01 | 9.11 | 9.12 | 8.79 | 8.87 | -3.69% | 1,699,100 |
| 2026-08-31 | 9.23 | 9.26 | 9.13 | 9.21 | +0.11% | 790,300 |
| 2026-08-28 | 9.68 | 9.73 | 9.07 | 9.20 | -4.76% | 1,151,100 |
| 2026-08-27 | 9.64 | 9.72 | 9.48 | 9.66 | +0.73% | 505,200 |
| 2026-08-26 | 9.71 | 9.86 | 9.52 | 9.59 | -0.62% | 720,700 |
| 2026-08-25 | 9.94 | 9.98 | 9.59 | 9.65 | -1.23% | 648,500 |
| 2026-08-24 | 9.75 | 9.79 | 9.65 | 9.77 | +0.00% | 769,000 |
| 2026-08-21 | 9.93 | 9.93 | 9.59 | 9.77 | -0.51% | 577,700 |
| 2026-08-20 | 9.72 | 9.82 | 9.57 | 9.82 | +0.41% | 675,800 |
| 2026-08-19 | 10.02 | 10.09 | 9.63 | 9.78 | -1.71% | 782,500 |
| 2026-08-18 | 10.34 | 10.49 | 9.72 | 9.95 | -5.15% | 747,200 |
| 2026-08-17 | 10.53 | 10.60 | 10.35 | 10.49 | -0.38% | 862,800 |
| 2026-08-14 | 10.24 | 10.54 | 10.20 | 10.53 | +2.63% | 652,500 |
| 2026-08-13 | 10.90 | 10.92 | 10.23 | 10.26 | -5.18% | 1,335,900 |
| 2026-08-12 | 10.85 | 10.99 | 10.66 | 10.82 | +1.69% | 615,500 |
| 2026-08-11 | 10.80 | 10.90 | 10.58 | 10.64 | -0.09% | 1,190,023 |
| 2026-08-10 | 10.45 | 10.72 | 10.38 | 10.65 | +2.21% | 1,032,389 |
| 2026-08-07 | 11.05 | 11.12 | 10.31 | 10.42 | -5.79% | 969,100 |
| 2026-08-06 | 11.14 | 11.20 | 10.82 | 11.06 | +0.27% | 783,400 |
| 2026-08-05 | 10.97 | 11.23 | 10.67 | 11.03 | +0.09% | 1,151,600 |
| 2026-08-04 | 11.79 | 12.23 | 10.93 | 11.02 | +3.67% | 2,276,600 |
| 2026-08-03 | 10.11 | 10.91 | 10.11 | 10.63 | +4.73% | 1,414,100 |
| 2026-07-31 | 10.21 | 10.39 | 9.79 | 10.15 | +2.32% | 4,449,200 |
| 2026-07-30 | 9.99 | 10.07 | 9.77 | 9.92 | +2.06% | 1,060,500 |
| 2026-07-29 | 10.30 | 10.36 | 9.59 | 9.72 | -6.09% | 1,205,200 |
| 2026-07-28 | 10.75 | 10.75 | 10.21 | 10.35 | -3.36% | 1,115,067 |
| 2026-07-27 | 10.87 | 10.93 | 10.37 | 10.71 | -1.38% | 1,020,592 |
| 2026-07-24 | 10.84 | 10.94 | 10.69 | 10.86 | -0.18% | 793,300 |
| 2026-07-23 | 10.42 | 10.98 | 10.41 | 10.88 | +3.32% | 914,500 |
| 2026-07-22 | 10.19 | 10.53 | 10.19 | 10.53 | +2.13% | 613,082 |
| 2026-07-21 | 10.49 | 10.55 | 10.07 | 10.31 | +0.29% | 779,800 |
| 2026-07-20 | 10.44 | 10.54 | 10.10 | 10.28 | -0.58% | 629,900 |
| 2026-07-17 | 10.17 | 10.46 | 10.08 | 10.34 | -0.77% | 952,200 |
| 2026-07-16 | 10.42 | 10.68 | 10.34 | 10.42 | -0.29% | 582,300 |
| 2026-07-15 | 10.61 | 10.64 | 10.25 | 10.45 | -1.14% | 624,900 |
| 2026-07-14 | 10.98 | 11.04 | 10.38 | 10.57 | -0.94% | 1,030,200 |
| 2026-07-13 | 10.48 | 10.69 | 10.40 | 10.67 | +1.14% | 943,600 |
| 2026-07-10 | 10.08 | 10.66 | 10.01 | 10.55 | +3.13% | 668,400 |
| 2026-07-09 | 9.82 | 10.38 | 9.79 | 10.23 | +5.03% | 819,100 |
| 2026-07-08 | 9.45 | 9.77 | 9.45 | 9.74 | +1.78% | 1,431,700 |
| 2026-07-07 | 9.85 | 9.86 | 9.37 | 9.57 | -3.92% | 1,370,200 |
| 2026-07-06 | 10.20 | 10.28 | 9.91 | 9.96 | -0.80% | 1,227,900 |
| 2026-07-02 | 11.08 | 11.14 | 9.94 | 10.04 | -9.06% | 1,299,200 |
| 2026-07-01 | 11.65 | 11.68 | 11.01 | 11.04 | -6.52% | 838,400 |
| 2026-06-30 | 12.04 | 12.14 | 11.69 | 11.81 | -1.17% | 976,000 |
| 2026-06-29 | 11.76 | 12.10 | 11.52 | 11.95 | +0.08% | 1,183,700 |
| 2026-06-26 | 11.81 | 11.94 | 11.58 | 11.94 | -0.25% | 3,073,700 |
| 2026-06-25 | 11.52 | 12.23 | 11.35 | 11.97 | +5.00% | 1,505,400 |
| 2026-06-24 | 11.31 | 11.52 | 11.20 | 11.40 | +1.33% | 878,200 |
| 2026-06-23 | 11.03 | 11.53 | 10.84 | 11.25 | -1.32% | 999,600 |
| 2026-06-22 | 11.31 | 11.49 | 11.19 | 11.40 | +1.15% | 887,000 |
| 2026-06-18 | 10.73 | 11.36 | 10.70 | 11.27 | +6.22% | 1,270,700 |
| 2026-06-17 | 10.66 | 10.93 | 10.57 | 10.61 | -0.56% | 963,800 |
| 2026-06-16 | 10.62 | 10.80 | 10.43 | 10.67 | +1.04% | 1,086,500 |
| 2026-06-15 | 10.98 | 11.10 | 10.36 | 10.56 | -0.94% | 875,500 |
| 2026-06-12 | 10.82 | 10.94 | 10.64 | 10.66 | -0.65% | 733,900 |
| 2026-06-11 | 10.45 | 10.73 | 10.26 | 10.73 | +4.48% | 915,900 |
| 2026-06-10 | 10.50 | 10.55 | 10.05 | 10.27 | -2.19% | 833,500 |
| 2026-06-09 | 10.26 | 10.61 | 10.16 | 10.50 | +2.54% | 1,285,200 |
| 2026-06-08 | 9.99 | 10.43 | 9.73 | 10.24 | +5.79% | 1,336,500 |
| 2026-06-05 | 9.93 | 9.93 | 9.61 | 9.68 | -3.20% | 791,500 |
| 2026-06-04 | 9.81 | 10.00 | 9.76 | 10.00 | +1.73% | 488,900 |
| 2026-06-03 | 9.75 | 9.95 | 9.56 | 9.83 | +0.72% | 680,800 |
| 2026-06-02 | 9.49 | 9.82 | 9.49 | 9.76 | +3.17% | 794,200 |
| 2026-06-01 | 9.47 | 9.53 | 9.29 | 9.46 | -1.25% | 698,700 |
| 2026-05-29 | 9.75 | 9.96 | 9.49 | 9.58 | -2.04% | 1,084,800 |
| 2026-05-28 | 9.73 | 9.94 | 9.64 | 9.78 | +0.00% | 698,600 |
| 2026-05-27 | 9.83 | 9.93 | 9.67 | 9.78 | +1.03% | 800,700 |
| 2026-05-26 | 9.62 | 9.97 | 9.39 | 9.68 | +4.88% | 997,300 |
| 2026-05-22 | 9.34 | 9.35 | 9.16 | 9.23 | -0.11% | 763,200 |
| 2026-05-21 | 9.25 | 9.39 | 9.06 | 9.24 | -0.86% | 767,800 |
| 2026-05-20 | 9.36 | 9.42 | 9.18 | 9.32 | +0.65% | 674,200 |
| 2026-05-19 | 9.63 | 9.67 | 9.19 | 9.26 | -4.54% | 781,000 |
| 2026-05-18 | 9.90 | 9.99 | 9.68 | 9.70 | -1.42% | 677,300 |
| 2026-05-15 | 9.90 | 9.94 | 9.66 | 9.84 | -2.48% | 871,600 |
| 2026-05-14 | 9.78 | 10.22 | 9.77 | 10.09 | +1.71% | 1,142,400 |
| 2026-05-13 | 10.02 | 10.14 | 9.74 | 9.92 | -0.40% | 1,233,700 |
| 2026-05-12 | 9.86 | 10.03 | 9.60 | 9.96 | +1.22% | 1,107,100 |
| 2026-05-11 | 9.56 | 9.99 | 9.56 | 9.84 | +1.44% | 1,059,600 |
| 2026-05-08 | 9.86 | 9.89 | 9.66 | 9.70 | -0.72% | 942,000 |
| 2026-05-07 | 10.01 | 10.05 | 9.77 | 9.77 | -2.01% | 749,700 |
| 2026-05-06 | 10.04 | 10.11 | 9.87 | 9.97 | +0.40% | 1,104,900 |
| 2026-05-05 | 9.46 | 10.10 | 9.46 | 9.93 | +3.98% | 1,467,500 |
| 2026-05-04 | 10.09 | 10.21 | 9.47 | 9.55 | -5.45% | 2,278,300 |
| 2026-05-01 | 9.94 | 10.18 | 9.76 | 10.10 | +2.54% | 2,409,300 |
| 2026-04-30 | 9.32 | 9.90 | 9.32 | 9.85 | +7.89% | 2,390,800 |
| 2026-04-29 | 9.08 | 9.32 | 8.97 | 9.13 | +1.33% | 1,924,200 |
| 2026-04-28 | 9.25 | 9.35 | 8.78 | 9.01 | +2.62% | 2,451,100 |
| 2026-04-27 | 8.79 | 8.97 | 8.71 | 8.78 | +0.46% | 1,407,400 |
| 2026-04-24 | 8.96 | 8.96 | 8.63 | 8.74 | -0.23% | 1,089,800 |
| 2026-04-23 | 8.51 | 8.83 | 8.50 | 8.76 | +3.91% | 1,153,900 |
| 2026-04-22 | 8.50 | 8.65 | 8.35 | 8.43 | +0.72% | 942,800 |
| 2026-04-21 | 8.25 | 8.46 | 8.14 | 8.37 | +6.22% | 1,170,600 |
| 2026-04-20 | 7.60 | 7.97 | 7.60 | 7.88 | +3.55% | 751,600 |
| 2026-04-17 | 7.39 | 7.67 | 7.39 | 7.61 | +4.82% | 655,600 |
| 2026-04-16 | 7.15 | 7.33 | 7.10 | 7.26 | +1.26% | 752,200 |
| 2026-04-15 | 7.28 | 7.34 | 7.13 | 7.17 | -1.78% | 714,600 |
| 2026-04-14 | 7.38 | 7.47 | 7.29 | 7.30 | -0.82% | 721,975 |
| 2026-04-13 | 7.24 | 7.37 | 7.19 | 7.36 | +1.38% | 559,333 |
| 2026-04-10 | 7.32 | 7.38 | 7.25 | 7.26 | -0.27% | 611,600 |
| 2026-04-09 | 7.00 | 7.32 | 7.00 | 7.28 | +4.00% | 1,022,600 |
| 2026-04-08 | 7.00 | 7.19 | 6.92 | 7.00 | +5.42% | 1,453,400 |
| 2026-04-07 | 6.56 | 6.76 | 6.51 | 6.64 | +0.15% | 557,000 |
| 2026-04-06 | 6.62 | 6.68 | 6.54 | 6.63 | +0.61% | 447,000 |
| 2026-04-02 | 6.44 | 6.75 | 6.35 | 6.59 | -0.45% | 737,000 |
| 2026-04-01 | 6.63 | 6.72 | 6.57 | 6.62 | +0.76% | 478,500 |
| 2026-03-31 | 6.43 | 6.62 | 6.33 | 6.57 | +4.12% | 539,600 |
| 2026-03-30 | 6.56 | 6.56 | 6.30 | 6.31 | -2.32% | 712,800 |
| 2026-03-27 | 6.52 | 6.54 | 6.41 | 6.46 | -1.82% | 577,003 |
| 2026-03-26 | 6.55 | 6.62 | 6.51 | 6.58 | -0.15% | 489,722 |
| 2026-03-25 | 6.63 | 6.63 | 6.49 | 6.59 | +1.70% | 534,816 |
| 2026-03-24 | 6.22 | 6.51 | 6.22 | 6.48 | +2.69% | 625,836 |
| 2026-03-23 | 6.31 | 6.43 | 6.23 | 6.31 | +3.78% | 575,630 |
| 2026-03-20 | 6.24 | 6.26 | 6.03 | 6.08 | -3.03% | 904,003 |
| 2026-03-19 | 6.11 | 6.32 | 6.07 | 6.27 | -0.48% | 769,556 |
| 2026-03-18 | 6.29 | 6.36 | 6.22 | 6.30 | -0.32% | 787,142 |
| 2026-03-17 | 6.25 | 6.33 | 6.20 | 6.32 | +2.60% | 851,272 |
| 2026-03-16 | 5.91 | 6.21 | 5.82 | 6.16 | +5.30% | 1,532,265 |
| 2026-03-13 | 6.18 | 6.19 | 5.75 | 5.85 | -3.94% | 933,987 |
| 2026-03-12 | 5.88 | 6.13 | 5.75 | 6.09 | +1.33% | 1,472,013 |
| 2026-03-11 | 5.51 | 6.01 | 5.50 | 6.01 | +6.18% | 1,397,691 |
| 2026-03-10 | 5.86 | 6.10 | 5.63 | 5.66 | -11.29% | 1,893,094 |
| 2026-03-09 | 6.25 | 6.44 | 6.05 | 6.38 | -0.47% | 1,133,168 |
| 2026-03-06 | 6.61 | 6.70 | 6.41 | 6.41 | -6.15% | 891,835 |
| 2026-03-05 | 7.00 | 7.03 | 6.75 | 6.83 | -3.26% | 702,429 |
| 2026-03-04 | 7.10 | 7.20 | 7.01 | 7.06 | +0.86% | 427,418 |
| 2026-03-03 | 6.93 | 7.08 | 6.75 | 7.00 | -2.64% | 624,830 |
| 2026-03-02 | 7.01 | 7.24 | 6.93 | 7.19 | +0.42% | 771,763 |
| 2026-02-27 | 7.16 | 7.22 | 7.02 | 7.16 | -1.78% | 671,917 |
| 2026-02-26 | 7.44 | 7.45 | 7.18 | 7.29 | -1.35% | 563,426 |
| 2026-02-25 | 7.50 | 7.56 | 7.36 | 7.39 | -1.34% | 756,561 |
| 2026-02-24 | 7.59 | 7.75 | 7.36 | 7.49 | -0.93% | 838,903 |
| 2026-02-23 | 7.49 | 7.62 | 7.40 | 7.56 | +0.27% | 1,262,152 |
| 2026-02-20 | 7.39 | 7.65 | 7.30 | 7.54 | +1.89% | 1,135,514 |
| 2026-02-19 | 7.19 | 7.43 | 7.18 | 7.40 | +1.51% | 888,049 |
| 2026-02-18 | 7.16 | 7.32 | 7.16 | 7.29 | +1.67% | 784,031 |
| 2026-02-17 | 7.25 | 7.33 | 7.10 | 7.17 | -1.24% | 874,001 |
| 2026-02-13 | 7.07 | 7.36 | 6.96 | 7.26 | +2.54% | 819,225 |
| 2026-02-12 | 7.20 | 7.31 | 6.95 | 7.08 | -0.14% | 998,501 |
| 2026-02-11 | 7.00 | 7.23 | 6.98 | 7.09 | +1.72% | 1,016,331 |
| 2026-02-10 | 6.95 | 7.00 | 6.82 | 6.97 | +1.01% | 952,468 |
| 2026-02-09 | 6.90 | 6.97 | 6.76 | 6.90 | +0.44% | 837,074 |
| 2026-02-06 | 6.59 | 6.96 | 6.59 | 6.87 | +5.53% | 947,974 |
| 2026-02-05 | 6.59 | 6.67 | 6.45 | 6.51 | -1.36% | 693,453 |
| 2026-02-04 | 6.61 | 6.75 | 6.50 | 6.60 | +0.76% | 1,392,823 |
| 2026-02-03 | 6.64 | 6.80 | 6.39 | 6.55 | -0.61% | 1,292,858 |
| 2026-02-02 | 6.32 | 6.69 | 6.29 | 6.59 | +4.27% | 656,732 |
| 2026-01-30 | 6.17 | 6.41 | 6.17 | 6.32 | +0.00% | 1,556,991 |
| 2026-01-29 | 6.31 | 6.36 | 6.20 | 6.32 | +0.48% | 664,978 |
| 2026-01-28 | 6.45 | 6.45 | 6.29 | 6.29 | -1.72% | 595,418 |
| 2026-01-27 | 6.36 | 6.46 | 6.33 | 6.40 | +0.95% | 414,873 |
| 2026-01-26 | 6.31 | 6.41 | 6.27 | 6.34 | +0.00% | 437,047 |
| 2026-01-23 | 6.57 | 6.58 | 6.33 | 6.34 | -4.23% | 449,650 |
| 2026-01-22 | 6.50 | 6.73 | 6.46 | 6.62 | +2.64% | 745,829 |
| 2026-01-21 | 6.27 | 6.50 | 6.19 | 6.45 | +3.70% | 1,150,957 |
| 2026-01-20 | 6.14 | 6.24 | 6.10 | 6.22 | -0.96% | 499,834 |
| 2026-01-16 | 6.39 | 6.39 | 6.26 | 6.28 | -1.88% | 587,729 |
| 2026-01-15 | 6.38 | 6.52 | 6.37 | 6.40 | +1.43% | 813,044 |
| 2026-01-14 | 6.35 | 6.41 | 6.26 | 6.31 | -0.79% | 752,804 |
| 2026-01-13 | 6.24 | 6.37 | 6.20 | 6.36 | +2.75% | 1,087,446 |
| 2026-01-12 | 6.21 | 6.31 | 6.12 | 6.19 | -0.64% | 753,487 |
| 2026-01-09 | 5.97 | 6.26 | 5.97 | 6.23 | +5.24% | 695,761 |
| 2026-01-08 | 5.90 | 6.14 | 5.90 | 5.92 | +0.00% | 1,145,152 |
| 2026-01-07 | 6.13 | 6.21 | 5.82 | 5.92 | -3.43% | 1,034,963 |
| 2026-01-06 | 6.19 | 6.24 | 6.00 | 6.13 | -0.97% | 828,232 |
| 2026-01-05 | 5.82 | 6.25 | 5.82 | 6.19 | +6.72% | 3,070,857 |
| 2026-01-02 | 5.80 | 5.86 | 5.74 | 5.80 | +0.69% | 544,391 |
| 2025-12-31 | 5.82 | 5.86 | 5.73 | 5.76 | -0.52% | 409,837 |
| 2025-12-30 | 5.89 | 5.89 | 5.78 | 5.79 | -1.70% | 578,008 |
| 2025-12-29 | 5.90 | 6.00 | 5.88 | 5.89 | -1.34% | 645,150 |
| 2025-12-26 | 5.96 | 5.99 | 5.88 | 5.97 | -0.33% | 497,011 |
| 2025-12-24 | 5.95 | 6.04 | 5.95 | 5.99 | +0.17% | 682,699 |
| 2025-12-23 | 5.98 | 6.05 | 5.89 | 5.98 | -0.17% | 976,530 |
| 2025-12-22 | 6.00 | 6.10 | 5.96 | 5.99 | +0.50% | 769,193 |
| 2025-12-19 | 5.98 | 6.00 | 5.91 | 5.96 | -0.33% | 1,195,997 |
| 2025-12-18 | 6.05 | 6.17 | 5.96 | 5.98 | -0.33% | 1,206,723 |
| 2025-12-17 | 6.21 | 6.35 | 5.95 | 6.00 | -3.69% | 691,373 |
| 2025-12-16 | 6.15 | 6.30 | 6.11 | 6.23 | +0.81% | 746,540 |
| 2025-12-15 | 6.19 | 6.24 | 6.10 | 6.18 | +0.82% | 794,567 |
| 2025-12-12 | 6.35 | 6.35 | 6.11 | 6.13 | -3.16% | 661,072 |
| 2025-12-11 | 6.34 | 6.45 | 6.28 | 6.33 | +0.00% | 725,256 |
| 2025-12-10 | 5.93 | 6.36 | 5.93 | 6.33 | +6.39% | 979,278 |
| 2025-12-09 | 5.97 | 6.11 | 5.37 | 5.95 | -1.16% | 467,658 |
| 2025-12-08 | 6.14 | 6.16 | 6.01 | 6.02 | -1.47% | 458,665 |
| 2025-12-05 | 6.12 | 6.17 | 6.05 | 6.11 | +0.16% | 615,275 |
| 2025-12-04 | 6.41 | 6.45 | 6.04 | 6.10 | -5.43% | 981,704 |
| 2025-12-03 | 6.34 | 6.56 | 6.30 | 6.45 | +2.22% | 541,024 |
| 2025-12-02 | 6.40 | 6.40 | 6.24 | 6.31 | -0.63% | 648,886 |
| 2025-12-01 | 6.36 | 6.50 | 6.33 | 6.35 | -0.63% | 461,415 |
| 2025-11-28 | 6.53 | 6.53 | 6.38 | 6.39 | -1.24% | 305,101 |
| 2025-11-26 | 6.17 | 6.50 | 6.17 | 6.47 | +4.86% | 903,481 |
| 2025-11-25 | 5.68 | 6.18 | 5.68 | 6.17 | +10.38% | 883,676 |
| 2025-11-24 | 5.40 | 5.60 | 5.30 | 5.59 | +3.71% | 775,590 |
| 2025-11-21 | 5.34 | 5.45 | 5.18 | 5.39 | +0.94% | 2,118,209 |
| 2025-11-20 | 5.59 | 5.63 | 5.28 | 5.34 | -1.84% | 1,353,424 |
| 2025-11-19 | 5.43 | 5.50 | 5.36 | 5.44 | -0.18% | 954,605 |
| 2025-11-18 | 5.58 | 5.66 | 5.44 | 5.45 | -3.54% | 619,077 |
| 2025-11-17 | 5.78 | 5.82 | 5.63 | 5.65 | -2.42% | 567,651 |
| 2025-11-14 | 5.71 | 5.86 | 5.70 | 5.79 | -0.86% | 461,054 |
| 2025-11-13 | 5.87 | 5.99 | 5.80 | 5.84 | -2.50% | 467,200 |
| 2025-11-12 | 5.97 | 6.09 | 5.87 | 5.99 | +0.34% | 328,799 |
| 2025-11-11 | 5.86 | 5.98 | 5.80 | 5.97 | +1.36% | 532,657 |
| 2025-11-10 | 5.84 | 5.94 | 5.75 | 5.89 | +2.26% | 528,537 |
| 2025-11-07 | 5.72 | 5.82 | 5.63 | 5.76 | -0.69% | 455,380 |
| 2025-11-06 | 5.86 | 5.86 | 5.73 | 5.80 | -1.19% | 414,160 |
| 2025-11-05 | 5.76 | 5.92 | 5.74 | 5.87 | +2.26% | 535,003 |
| 2025-11-04 | 5.72 | 5.87 | 5.70 | 5.74 | -1.20% | 590,126 |
| 2025-11-03 | 5.88 | 5.93 | 5.75 | 5.81 | -1.36% | 552,098 |
| 2025-10-31 | 5.88 | 5.94 | 5.76 | 5.89 | +0.51% | 620,462 |
| 2025-10-30 | 6.00 | 6.09 | 5.82 | 5.86 | -2.98% | 668,290 |
| 2025-10-29 | 5.98 | 6.41 | 5.97 | 6.04 | +0.33% | 1,172,097 |
| 2025-10-28 | 5.99 | 6.15 | 5.47 | 6.02 | -10.68% | 2,641,028 |
| 2025-10-27 | 6.65 | 6.78 | 6.62 | 6.74 | +1.97% | 955,788 |
| 2025-10-24 | 6.50 | 6.62 | 6.38 | 6.61 | +3.44% | 614,827 |
| 2025-10-23 | 6.43 | 6.48 | 6.29 | 6.39 | -0.62% | 560,398 |
| 2025-10-22 | 6.61 | 6.66 | 6.36 | 6.43 | -2.58% | 646,228 |
| 2025-10-21 | 6.59 | 6.66 | 6.49 | 6.60 | +0.30% | 401,108 |
| 2025-10-20 | 6.48 | 6.58 | 6.40 | 6.58 | +3.13% | 493,529 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：4月（+22.37%）。最も弱い月：10月（-9.52%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Custom Truck One Source Inc（CTOS）の直近終値は？
2026-10-16 時点で 9.08。Closelookデータレイクの日次価格記録より。
CTOS の52週高値・安値は？
直近52週間で高値 12.23、安値 5.18（2026-10-16 時点）。
Custom Truck One Source Inc が歴史的に最も強い月と弱い月は？
歴史的に、CTOS の最も強い月は 4月（平均 +22.37%）、最も弱い月は 10月（平均 -9.52%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。