Comparing Back to the side-by-side chart ↗
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée（CRAV.PA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 108.00 | 108.00 | 107.00 | 107.00 | -0.54% | 600 |
| 2026-10-15 | 108.00 | 109.82 | 107.58 | 107.58 | -0.39% | 482 |
| 2026-10-14 | 108.80 | 110.48 | 108.00 | 108.00 | -1.82% | 1,242 |
| 2026-10-13 | 114.48 | 114.48 | 110.00 | 110.00 | -3.93% | 561 |
| 2026-10-12 | 117.00 | 117.00 | 112.50 | 114.50 | -1.89% | 1,045 |
| 2026-10-09 | 116.70 | 117.40 | 116.60 | 116.70 | +0.00% | 198 |
| 2026-10-08 | 117.00 | 117.50 | 116.70 | 116.70 | -0.70% | 70 |
| 2026-10-07 | 122.00 | 122.00 | 117.52 | 117.52 | -3.67% | 464 |
| 2026-10-06 | 122.20 | 122.20 | 121.60 | 122.00 | -0.16% | 130 |
| 2026-10-05 | 122.52 | 122.88 | 122.10 | 122.20 | -0.26% | 108 |
| 2026-10-02 | 124.10 | 124.34 | 122.52 | 122.52 | -1.27% | 294 |
| 2026-10-01 | 123.50 | 125.00 | 123.50 | 124.10 | +0.86% | 328 |
| 2026-09-30 | 125.00 | 125.20 | 123.04 | 123.04 | -1.57% | 397 |
| 2026-09-29 | 124.60 | 125.60 | 124.52 | 125.00 | -0.08% | 568 |
| 2026-09-28 | 125.00 | 125.50 | 125.00 | 125.10 | +0.08% | 155 |
| 2026-09-25 | 124.50 | 125.00 | 124.50 | 125.00 | +0.73% | 764 |
| 2026-09-24 | 126.40 | 126.50 | 124.10 | 124.10 | -1.82% | 615 |
| 2026-09-23 | 126.98 | 128.00 | 126.26 | 126.40 | -0.47% | 763 |
| 2026-09-22 | 126.00 | 127.58 | 126.00 | 127.00 | +0.94% | 190 |
| 2026-09-21 | 127.00 | 127.76 | 125.82 | 125.82 | -0.93% | 503 |
| 2026-09-18 | 128.00 | 131.08 | 125.98 | 127.00 | -1.29% | 3,645 |
| 2026-09-17 | 133.60 | 133.60 | 128.66 | 128.66 | -3.70% | 2,166 |
| 2026-09-16 | 138.98 | 138.98 | 132.46 | 133.60 | -4.00% | 2,335 |
| 2026-09-15 | 139.46 | 139.46 | 137.84 | 139.16 | +0.43% | 548 |
| 2026-09-14 | 138.50 | 139.50 | 137.00 | 138.56 | -1.03% | 2,695 |
| 2026-09-11 | 141.00 | 141.00 | 139.50 | 140.00 | -0.71% | 232 |
| 2026-09-10 | 140.60 | 141.00 | 140.30 | 141.00 | +0.28% | 44 |
| 2026-09-09 | 142.00 | 142.00 | 140.60 | 140.60 | -0.99% | 265 |
| 2026-09-08 | 142.02 | 142.02 | 140.60 | 142.00 | +0.00% | 333 |
| 2026-09-07 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 775 |
| 2026-09-04 | 145.40 | 145.40 | 140.96 | 142.00 | -1.66% | 2,406 |
| 2026-09-03 | 144.38 | 145.40 | 142.96 | 144.40 | +0.00% | 844 |
| 2026-09-02 | 139.50 | 144.40 | 139.50 | 144.40 | +3.74% | 753 |
| 2026-09-01 | 139.50 | 139.50 | 139.20 | 139.20 | +0.14% | 145 |
| 2026-08-31 | 138.50 | 139.00 | 137.98 | 139.00 | +0.36% | 293 |
| 2026-08-28 | 140.90 | 140.90 | 136.10 | 138.50 | -1.70% | 1,462 |
| 2026-08-27 | 140.16 | 142.00 | 140.16 | 140.90 | +0.53% | 180 |
| 2026-08-26 | 139.72 | 141.70 | 139.72 | 140.16 | +0.33% | 264 |
| 2026-08-25 | 139.54 | 142.20 | 139.54 | 139.70 | +0.11% | 204 |
| 2026-08-24 | 142.20 | 142.20 | 139.54 | 139.54 | -0.30% | 358 |
| 2026-08-21 | 138.98 | 139.96 | 138.98 | 139.96 | +1.26% | 83 |
| 2026-08-20 | 136.00 | 138.22 | 136.00 | 138.22 | +3.15% | 146 |
| 2026-08-19 | 133.56 | 135.90 | 133.56 | 134.00 | -0.04% | 102 |
| 2026-08-18 | 135.00 | 136.00 | 133.90 | 134.06 | +0.04% | 149 |
| 2026-08-17 | 133.54 | 135.00 | 133.52 | 134.00 | +0.71% | 69 |
| 2026-08-14 | 133.40 | 133.44 | 133.06 | 133.06 | +0.03% | 350 |
| 2026-08-13 | 134.00 | 134.42 | 133.02 | 133.02 | +0.68% | 217 |
| 2026-08-12 | 133.96 | 133.98 | 132.12 | 132.12 | -0.90% | 74 |
| 2026-08-11 | 135.00 | 135.00 | 133.32 | 133.32 | -0.21% | 367 |
| 2026-08-10 | 134.00 | 135.50 | 133.60 | 133.60 | -0.67% | 157 |
| 2026-08-07 | 135.98 | 136.00 | 134.50 | 134.50 | -1.10% | 161 |
| 2026-08-06 | 137.00 | 137.00 | 135.96 | 136.00 | -0.73% | 285 |
| 2026-08-05 | 137.00 | 137.00 | 134.50 | 137.00 | -0.72% | 758 |
| 2026-08-04 | 140.00 | 140.00 | 137.62 | 138.00 | -1.92% | 578 |
| 2026-08-03 | 142.20 | 142.20 | 140.70 | 140.70 | -1.33% | 75 |
| 2026-07-31 | 145.00 | 145.00 | 142.60 | 142.60 | -2.06% | 193 |
| 2026-07-30 | 145.98 | 146.00 | 145.60 | 145.60 | -0.34% | 26 |
| 2026-07-29 | 146.10 | 146.80 | 146.10 | 146.10 | +0.00% | 33 |
| 2026-07-28 | 147.46 | 147.46 | 145.50 | 146.10 | -0.92% | 375 |
| 2026-07-27 | 144.22 | 148.20 | 144.22 | 147.46 | +2.26% | 212 |
| 2026-07-24 | 145.22 | 145.22 | 140.98 | 144.20 | -0.57% | 1,327 |
| 2026-07-23 | 146.00 | 146.00 | 145.02 | 145.02 | +0.01% | 49 |
| 2026-07-22 | 145.02 | 147.00 | 145.00 | 145.00 | +0.00% | 93 |
| 2026-07-21 | 145.00 | 146.00 | 145.00 | 145.00 | +0.00% | 1,778 |
| 2026-07-20 | 144.00 | 145.00 | 143.98 | 145.00 | -0.92% | 872 |
| 2026-07-17 | 145.42 | 147.30 | 145.40 | 146.34 | +0.69% | 313 |
| 2026-07-16 | 143.98 | 146.44 | 143.98 | 145.34 | +0.58% | 270 |
| 2026-07-15 | 140.20 | 145.00 | 140.20 | 144.50 | +3.07% | 549 |
| 2026-07-14 | 142.00 | 142.00 | 139.60 | 140.20 | -1.35% | 677 |
| 2026-07-13 | 144.00 | 144.68 | 142.12 | 142.12 | -1.11% | 37 |
| 2026-07-10 | 142.00 | 143.80 | 138.60 | 143.72 | +1.21% | 1,027 |
| 2026-07-09 | 140.50 | 146.80 | 140.50 | 142.00 | -2.07% | 667 |
| 2026-07-08 | 145.40 | 147.30 | 144.32 | 145.00 | -0.23% | 209 |
| 2026-07-07 | 149.50 | 149.60 | 145.00 | 145.34 | -2.78% | 1,462 |
| 2026-07-06 | 149.04 | 151.42 | 149.04 | 149.50 | -0.99% | 163 |
| 2026-07-03 | 152.04 | 153.00 | 151.00 | 151.00 | -0.68% | 122 |
| 2026-07-02 | 152.04 | 152.04 | 149.24 | 152.04 | +0.00% | 261 |
| 2026-07-01 | 147.40 | 152.04 | 147.40 | 152.04 | +3.08% | 183 |
| 2026-06-30 | 150.00 | 150.60 | 147.40 | 147.50 | -1.67% | 501 |
| 2026-06-29 | 152.52 | 152.52 | 146.50 | 150.00 | -0.99% | 897 |
| 2026-06-26 | 151.70 | 152.22 | 146.40 | 151.50 | -0.80% | 674 |
| 2026-06-25 | 156.98 | 156.98 | 152.72 | 152.72 | -3.10% | 1,093 |
| 2026-06-24 | 165.00 | 165.00 | 157.60 | 157.60 | -5.06% | 197 |
| 2026-06-23 | 166.98 | 166.98 | 164.00 | 166.00 | -0.59% | 233 |
| 2026-06-22 | 165.28 | 166.98 | 165.28 | 166.98 | +1.82% | 72 |
| 2026-06-19 | 165.40 | 165.40 | 164.00 | 164.00 | -0.67% | 206 |
| 2026-06-18 | 173.04 | 173.04 | 165.08 | 165.10 | -4.59% | 1,310 |
| 2026-06-17 | 175.00 | 176.00 | 173.04 | 173.04 | -0.55% | 942 |
| 2026-06-16 | 179.98 | 179.98 | 174.00 | 174.00 | -2.79% | 2,625 |
| 2026-06-15 | 179.00 | 180.00 | 179.00 | 179.00 | +0.00% | 208 |
| 2026-06-12 | 181.40 | 181.40 | 177.40 | 179.00 | -1.33% | 198 |
| 2026-06-11 | 179.20 | 184.00 | 177.00 | 181.42 | +0.73% | 1,677 |
| 2026-06-10 | 184.96 | 184.96 | 180.10 | 180.10 | -2.63% | 340 |
| 2026-06-09 | 180.10 | 184.98 | 180.00 | 184.96 | +2.76% | 2,488 |
| 2026-06-08 | 182.00 | 185.98 | 170.00 | 180.00 | -1.64% | 2,175 |
| 2026-06-05 | 173.00 | 186.02 | 173.00 | 183.00 | +5.78% | 1,728 |
| 2026-06-04 | 173.50 | 173.50 | 170.82 | 173.00 | -0.46% | 324 |
| 2026-06-03 | 170.78 | 173.80 | 169.80 | 173.80 | +1.76% | 302 |
| 2026-06-02 | 165.78 | 170.80 | 165.78 | 170.80 | +3.67% | 2,988 |
| 2026-06-01 | 165.20 | 167.48 | 164.50 | 164.76 | -0.45% | 918 |
| 2026-05-29 | 162.98 | 168.40 | 161.00 | 165.50 | +2.15% | 1,043 |
| 2026-05-28 | 163.00 | 163.00 | 162.02 | 162.02 | -0.60% | 309 |
| 2026-05-27 | 162.98 | 164.80 | 161.02 | 163.00 | +0.00% | 683 |
| 2026-05-26 | 159.80 | 164.80 | 159.80 | 163.00 | +2.63% | 794 |
| 2026-05-25 | 158.80 | 158.82 | 158.80 | 158.82 | +0.01% | 138 |
| 2026-05-22 | 160.80 | 160.80 | 158.80 | 158.80 | -0.61% | 47 |
| 2026-05-21 | 157.80 | 162.00 | 157.80 | 159.78 | +1.10% | 353 |
| 2026-05-20 | 158.00 | 163.00 | 157.74 | 158.04 | -0.42% | 1,344 |
| 2026-05-19 | 157.00 | 158.70 | 156.80 | 158.70 | +1.08% | 533 |
| 2026-05-18 | 154.80 | 157.00 | 153.86 | 157.00 | +0.77% | 525 |
| 2026-05-15 | 155.02 | 158.00 | 155.02 | 155.80 | +0.52% | 756 |
| 2026-05-14 | 155.02 | 155.04 | 153.02 | 155.00 | +1.17% | 88 |
| 2026-05-13 | 150.16 | 153.20 | 150.02 | 153.20 | -0.53% | 84 |
| 2026-05-12 | 157.68 | 157.68 | 154.00 | 154.02 | -2.33% | 242 |
| 2026-05-11 | 154.00 | 158.70 | 153.00 | 157.70 | +1.28% | 1,838 |
| 2026-05-08 | 154.00 | 155.70 | 154.00 | 155.70 | +1.29% | 136 |
| 2026-05-07 | 156.70 | 157.00 | 153.72 | 153.72 | -1.90% | 158 |
| 2026-05-06 | 152.38 | 158.98 | 152.38 | 156.70 | +2.84% | 517 |
| 2026-05-05 | 158.00 | 158.98 | 152.02 | 152.38 | -3.56% | 1,374 |
| 2026-05-04 | 158.00 | 159.00 | 154.00 | 158.00 | +2.58% | 1,943 |
| 2026-04-30 | 154.00 | 155.00 | 154.00 | 154.02 | +0.01% | 174 |
| 2026-04-29 | 154.00 | 154.98 | 153.00 | 154.00 | +0.00% | 366 |
| 2026-04-28 | 154.02 | 155.98 | 152.00 | 154.00 | -0.01% | 355 |
| 2026-04-27 | 145.00 | 158.90 | 145.00 | 154.02 | +6.22% | 1,061 |
| 2026-04-24 | 144.00 | 145.78 | 144.00 | 145.00 | +0.00% | 96 |
| 2026-04-23 | 144.00 | 145.50 | 144.00 | 145.00 | +0.69% | 163 |
| 2026-04-22 | 144.88 | 144.90 | 144.00 | 144.00 | +0.00% | 199 |
| 2026-04-21 | 143.34 | 144.82 | 142.48 | 144.00 | +0.45% | 1,119 |
| 2026-04-20 | 140.18 | 144.40 | 138.02 | 143.36 | +2.39% | 889 |
| 2026-04-17 | 133.98 | 140.50 | 133.98 | 140.02 | +5.28% | 638 |
| 2026-04-16 | 133.48 | 133.50 | 132.00 | 133.00 | -0.43% | 239 |
| 2026-04-15 | 132.00 | 134.00 | 131.00 | 133.58 | +0.51% | 557 |
| 2026-04-14 | 131.00 | 132.90 | 131.00 | 132.90 | +1.45% | 114 |
| 2026-04-13 | 126.30 | 131.98 | 126.00 | 131.00 | +4.53% | 796 |
| 2026-04-10 | 126.30 | 127.08 | 125.32 | 125.32 | -0.78% | 257 |
| 2026-04-09 | 125.26 | 126.30 | 125.10 | 126.30 | +0.83% | 116 |
| 2026-04-08 | 126.00 | 127.00 | 125.20 | 125.26 | +0.21% | 372 |
| 2026-04-07 | 126.98 | 126.98 | 124.22 | 125.00 | -3.83% | 1,769 |
| 2026-04-02 | 133.00 | 133.00 | 129.98 | 129.98 | -2.27% | 116 |
| 2026-04-01 | 132.00 | 135.98 | 132.00 | 133.00 | +0.76% | 178 |
| 2026-03-31 | 129.02 | 132.00 | 129.00 | 132.00 | +2.33% | 752 |
| 2026-03-30 | 129.52 | 129.52 | 127.00 | 129.00 | +4.05% | 209 |
| 2026-03-27 | 125.00 | 125.00 | 123.02 | 123.98 | -0.82% | 137 |
| 2026-03-26 | 125.44 | 126.38 | 124.40 | 125.00 | -0.35% | 464 |
| 2026-03-25 | 127.38 | 127.38 | 125.44 | 125.44 | -0.78% | 24 |
| 2026-03-24 | 126.52 | 127.50 | 126.42 | 126.42 | -0.08% | 166 |
| 2026-03-23 | 126.50 | 127.60 | 126.50 | 126.52 | -0.85% | 167 |
| 2026-03-20 | 128.10 | 128.10 | 127.12 | 127.60 | -1.09% | 1,061 |
| 2026-03-19 | 133.28 | 133.28 | 125.30 | 129.00 | -3.21% | 726 |
| 2026-03-18 | 132.32 | 133.28 | 131.60 | 133.28 | +0.73% | 268 |
| 2026-03-17 | 133.18 | 133.18 | 132.22 | 132.32 | -0.65% | 271 |
| 2026-03-16 | 131.52 | 135.92 | 131.28 | 133.18 | +1.28% | 584 |
| 2026-03-13 | 132.00 | 132.00 | 131.00 | 131.50 | -1.13% | 190 |
| 2026-03-12 | 134.00 | 134.00 | 133.00 | 133.00 | -1.10% | 31 |
| 2026-03-11 | 135.48 | 135.48 | 133.50 | 134.48 | -0.01% | 32 |
| 2026-03-10 | 131.00 | 135.70 | 130.04 | 134.50 | +2.67% | 951 |
| 2026-03-09 | 131.00 | 132.00 | 130.00 | 131.00 | +0.00% | 255 |
| 2026-03-06 | 133.74 | 137.50 | 131.00 | 131.00 | -2.05% | 631 |
| 2026-03-05 | 132.80 | 134.00 | 132.48 | 133.74 | +0.71% | 296 |
| 2026-03-04 | 131.00 | 132.80 | 131.00 | 132.80 | +0.61% | 102 |
| 2026-03-03 | 133.32 | 133.32 | 132.00 | 132.00 | -0.99% | 628 |
| 2026-03-02 | 133.72 | 133.82 | 133.00 | 133.32 | -0.19% | 371 |
| 2026-02-27 | 134.60 | 134.62 | 127.60 | 133.58 | -0.77% | 1,758 |
| 2026-02-26 | 136.40 | 136.40 | 134.62 | 134.62 | -1.30% | 116 |
| 2026-02-25 | 136.00 | 136.40 | 136.00 | 136.40 | +0.71% | 40 |
| 2026-02-24 | 137.38 | 139.90 | 134.42 | 135.44 | +0.04% | 779 |
| 2026-02-23 | 134.16 | 138.20 | 134.16 | 135.38 | +0.91% | 429 |
| 2026-02-20 | 138.00 | 138.94 | 134.10 | 134.16 | -2.78% | 222 |
| 2026-02-19 | 145.18 | 145.18 | 135.34 | 138.00 | -4.96% | 1,403 |
| 2026-02-18 | 142.50 | 145.20 | 140.00 | 145.20 | +1.89% | 1,037 |
| 2026-02-17 | 144.50 | 145.00 | 142.50 | 142.50 | -1.38% | 65 |
| 2026-02-16 | 143.50 | 144.50 | 143.50 | 144.50 | +0.70% | 20 |
| 2026-02-13 | 143.50 | 143.50 | 143.50 | 143.50 | +0.00% | 11 |
| 2026-02-12 | 146.00 | 146.00 | 143.00 | 143.50 | -2.38% | 67 |
| 2026-02-11 | 141.98 | 149.32 | 140.00 | 147.00 | +3.52% | 1,141 |
| 2026-02-10 | 139.72 | 142.00 | 139.02 | 142.00 | +1.92% | 323 |
| 2026-02-09 | 137.38 | 140.00 | 137.38 | 139.32 | +2.85% | 340 |
| 2026-02-06 | 133.52 | 135.50 | 133.52 | 135.46 | +1.45% | 335 |
| 2026-02-05 | 136.92 | 136.92 | 131.50 | 133.52 | -2.48% | 840 |
| 2026-02-04 | 140.00 | 140.00 | 133.50 | 136.92 | -1.51% | 1,781 |
| 2026-02-03 | 141.02 | 141.02 | 139.02 | 139.02 | -1.40% | 173 |
| 2026-02-02 | 141.00 | 141.00 | 139.02 | 141.00 | +0.67% | 150 |
| 2026-01-30 | 140.00 | 143.70 | 139.68 | 140.06 | +0.04% | 996 |
| 2026-01-29 | 139.30 | 140.00 | 139.30 | 140.00 | -1.42% | 513 |
| 2026-01-28 | 140.00 | 144.70 | 138.10 | 142.02 | +1.44% | 1,257 |
| 2026-01-27 | 140.00 | 140.00 | 137.00 | 140.00 | +0.00% | 135 |
| 2026-01-26 | 140.02 | 142.00 | 140.00 | 140.00 | +0.00% | 310 |
| 2026-01-23 | 139.40 | 140.00 | 132.00 | 140.00 | +0.43% | 1,296 |
| 2026-01-22 | 139.40 | 140.40 | 139.40 | 139.40 | +0.00% | 14 |
| 2026-01-21 | 142.06 | 142.06 | 139.30 | 139.40 | -1.87% | 881 |
| 2026-01-20 | 141.80 | 147.90 | 141.80 | 142.06 | +0.72% | 1,111 |
| 2026-01-19 | 141.00 | 143.00 | 141.00 | 141.04 | -2.76% | 473 |
| 2026-01-16 | 147.88 | 147.88 | 144.80 | 145.04 | -1.92% | 319 |
| 2026-01-15 | 145.30 | 147.88 | 144.64 | 147.88 | +1.78% | 112 |
| 2026-01-14 | 143.00 | 149.30 | 143.00 | 145.30 | +1.61% | 736 |
| 2026-01-13 | 143.06 | 143.06 | 141.50 | 143.00 | -0.04% | 409 |
| 2026-01-12 | 142.00 | 143.06 | 141.98 | 143.06 | +0.04% | 457 |
| 2026-01-09 | 140.00 | 143.00 | 140.00 | 143.00 | +2.14% | 170 |
| 2026-01-08 | 139.64 | 140.60 | 139.60 | 140.00 | +0.27% | 155 |
| 2026-01-07 | 139.40 | 140.30 | 139.40 | 139.62 | +0.23% | 113 |
| 2026-01-06 | 140.16 | 141.18 | 139.30 | 139.30 | -0.61% | 238 |
| 2026-01-05 | 142.00 | 142.00 | 140.00 | 140.16 | +0.10% | 162 |
| 2026-01-02 | 143.04 | 143.04 | 139.10 | 140.02 | -2.12% | 4,575 |
| 2025-12-31 | 140.32 | 143.06 | 137.68 | 143.06 | -0.32% | 330 |
| 2025-12-30 | 133.82 | 144.00 | 133.52 | 143.52 | +7.26% | 599 |
| 2025-12-29 | 132.80 | 133.80 | 131.82 | 133.80 | +0.00% | 341 |
| 2025-12-24 | 132.86 | 133.80 | 130.84 | 133.80 | +0.71% | 350 |
| 2025-12-23 | 131.90 | 133.50 | 131.02 | 132.86 | +0.73% | 215 |
| 2025-12-22 | 129.00 | 131.90 | 128.16 | 131.90 | +2.25% | 230 |
| 2025-12-19 | 124.40 | 129.00 | 124.40 | 129.00 | +3.70% | 445 |
| 2025-12-18 | 123.40 | 124.40 | 123.40 | 124.40 | +0.81% | 38 |
| 2025-12-17 | 122.26 | 123.40 | 119.32 | 123.40 | +0.93% | 2,196 |
| 2025-12-16 | 122.40 | 122.40 | 120.40 | 122.26 | -0.11% | 687 |
| 2025-12-15 | 122.40 | 122.40 | 121.40 | 122.40 | +0.00% | 197 |
| 2025-12-12 | 122.00 | 122.40 | 121.00 | 122.40 | +0.33% | 347 |
| 2025-12-11 | 122.40 | 122.40 | 121.70 | 122.00 | -0.33% | 114 |
| 2025-12-10 | 122.12 | 122.40 | 121.70 | 122.40 | -1.29% | 277 |
| 2025-12-09 | 118.20 | 126.00 | 118.20 | 124.00 | +4.20% | 2,482 |
| 2025-12-08 | 123.02 | 123.42 | 118.24 | 119.00 | -3.27% | 207 |
| 2025-12-05 | 123.00 | 123.06 | 123.00 | 123.02 | -0.79% | 293 |
| 2025-12-04 | 121.50 | 124.00 | 118.20 | 124.00 | +2.06% | 883 |
| 2025-12-03 | 123.00 | 123.42 | 121.50 | 121.50 | -1.22% | 396 |
| 2025-12-02 | 124.08 | 124.08 | 121.82 | 123.00 | -0.87% | 195 |
| 2025-12-01 | 124.38 | 125.40 | 123.40 | 124.08 | -0.24% | 401 |
| 2025-11-28 | 125.00 | 126.54 | 124.00 | 124.38 | -2.08% | 278 |
| 2025-11-27 | 129.00 | 130.70 | 127.02 | 127.02 | -1.53% | 682 |
| 2025-11-26 | 123.98 | 129.00 | 123.98 | 129.00 | +4.03% | 1,162 |
| 2025-11-25 | 126.52 | 126.64 | 123.50 | 124.00 | -1.99% | 220 |
| 2025-11-24 | 127.40 | 129.00 | 126.46 | 126.52 | -1.14% | 1,021 |
| 2025-11-21 | 134.16 | 134.16 | 127.98 | 127.98 | -4.61% | 294 |
| 2025-11-20 | 136.00 | 136.00 | 134.16 | 134.16 | -1.35% | 155 |
| 2025-11-19 | 135.02 | 136.00 | 132.00 | 136.00 | +1.48% | 647 |
| 2025-11-18 | 146.02 | 149.02 | 134.00 | 134.02 | -8.48% | 2,652 |
| 2025-11-17 | 140.00 | 147.00 | 140.00 | 146.44 | +2.91% | 1,309 |
| 2025-11-14 | 141.98 | 142.30 | 140.00 | 142.30 | +0.21% | 473 |
| 2025-11-13 | 140.60 | 142.30 | 140.00 | 142.00 | +1.00% | 1,920 |
| 2025-11-12 | 138.98 | 140.60 | 138.98 | 140.60 | +0.93% | 118 |
| 2025-11-11 | 139.30 | 139.30 | 139.28 | 139.30 | +0.72% | 85 |
| 2025-11-10 | 140.00 | 140.00 | 135.00 | 138.30 | -1.17% | 1,106 |
| 2025-11-07 | 137.00 | 140.00 | 137.00 | 139.94 | +0.46% | 599 |
| 2025-11-06 | 141.28 | 141.28 | 139.30 | 139.30 | -1.40% | 874 |
| 2025-11-05 | 142.08 | 142.08 | 138.30 | 141.28 | -0.72% | 134 |
| 2025-11-04 | 139.20 | 142.30 | 139.20 | 142.30 | +2.01% | 3,421 |
| 2025-11-03 | 134.20 | 139.50 | 134.02 | 139.50 | +3.95% | 406 |
| 2025-10-31 | 132.20 | 134.20 | 132.20 | 134.20 | +0.75% | 653 |
| 2025-10-30 | 135.02 | 141.00 | 133.20 | 133.20 | -0.60% | 957 |
| 2025-10-29 | 134.36 | 135.10 | 132.30 | 134.00 | -0.27% | 1,200 |
| 2025-10-28 | 136.00 | 136.40 | 134.36 | 134.36 | -1.21% | 687 |
| 2025-10-27 | 142.40 | 143.00 | 133.40 | 136.00 | -4.49% | 1,261 |
| 2025-10-24 | 143.42 | 143.42 | 135.86 | 142.40 | -0.70% | 2,434 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+15.30%）。最も弱い月：10月（-12.57%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée（CRAV.PA）の直近終値は？
2026-10-16 時点で 107.00。Closelookデータレイクの日次価格記録より。
CRAV.PA の52週高値・安値は？
直近52週間で高値 186.02、安値 107.00（2026-10-16 時点）。
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée が歴史的に最も強い月と弱い月は？
歴史的に、CRAV.PA の最も強い月は 12月（平均 +15.30%）、最も弱い月は 10月（平均 -12.57%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー458本から計算。