Comparing Back to the side-by-side chart ↗
Champion Iron Ltd（CIA.AU）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.41 | 2.42 | 2.32 | 2.38 | -2.06% | 3,823,661 |
| 2026-10-15 | 2.67 | 2.67 | 2.41 | 2.43 | -9.67% | 3,959,258 |
| 2026-10-14 | 2.70 | 2.72 | 2.66 | 2.69 | -0.74% | 2,174,541 |
| 2026-10-13 | 2.79 | 2.79 | 2.71 | 2.71 | -2.87% | 1,586,004 |
| 2026-10-12 | 2.80 | 2.82 | 2.76 | 2.79 | -0.36% | 2,556,040 |
| 2026-10-09 | 2.88 | 2.88 | 2.79 | 2.80 | -2.78% | 2,597,720 |
| 2026-10-08 | 2.97 | 2.97 | 2.84 | 2.88 | -4.64% | 3,451,803 |
| 2026-10-07 | 3.04 | 3.04 | 2.97 | 3.02 | -0.98% | 2,141,121 |
| 2026-10-06 | 3.01 | 3.07 | 3.01 | 3.05 | +0.33% | 1,710,563 |
| 2026-10-05 | 3.11 | 3.11 | 3.01 | 3.04 | -0.65% | 1,186,566 |
| 2026-10-02 | 3.04 | 3.07 | 3.02 | 3.06 | +1.66% | 1,500,988 |
| 2026-10-01 | 3.04 | 3.08 | 2.97 | 3.01 | -2.27% | 2,510,347 |
| 2026-09-30 | 3.08 | 3.16 | 3.04 | 3.08 | +0.33% | 4,854,268 |
| 2026-09-29 | 3.10 | 3.11 | 3.03 | 3.07 | +0.33% | 1,689,093 |
| 2026-09-28 | 3.12 | 3.15 | 3.06 | 3.06 | -1.61% | 1,882,422 |
| 2026-09-25 | 3.13 | 3.15 | 3.08 | 3.11 | -2.20% | 2,178,558 |
| 2026-09-24 | 3.12 | 3.21 | 3.11 | 3.18 | +0.00% | 1,726,565 |
| 2026-09-23 | 3.25 | 3.30 | 3.17 | 3.18 | -0.31% | 2,567,578 |
| 2026-09-22 | 3.25 | 3.29 | 3.19 | 3.19 | -0.62% | 2,248,653 |
| 2026-09-21 | 3.22 | 3.27 | 3.20 | 3.21 | -1.23% | 2,165,222 |
| 2026-09-18 | 3.22 | 3.27 | 3.17 | 3.25 | +3.17% | 4,807,039 |
| 2026-09-17 | 3.10 | 3.17 | 3.08 | 3.15 | +2.27% | 3,686,046 |
| 2026-09-16 | 3.10 | 3.11 | 3.04 | 3.08 | -1.28% | 2,023,090 |
| 2026-09-15 | 3.24 | 3.26 | 3.09 | 3.12 | -3.41% | 2,550,910 |
| 2026-09-14 | 3.27 | 3.29 | 3.19 | 3.23 | -1.22% | 5,184,171 |
| 2026-09-11 | 3.34 | 3.42 | 3.27 | 3.27 | -3.82% | 3,615,073 |
| 2026-09-10 | 3.39 | 3.40 | 3.30 | 3.40 | -0.58% | 3,239,895 |
| 2026-09-09 | 3.47 | 3.50 | 3.42 | 3.42 | -1.44% | 1,173,654 |
| 2026-09-08 | 3.55 | 3.55 | 3.45 | 3.47 | -1.70% | 1,913,866 |
| 2026-09-07 | 3.50 | 3.56 | 3.48 | 3.53 | +1.44% | 1,391,222 |
| 2026-09-04 | 3.45 | 3.51 | 3.42 | 3.48 | +0.58% | 1,620,470 |
| 2026-09-03 | 3.49 | 3.49 | 3.43 | 3.46 | +1.17% | 831,295 |
| 2026-09-02 | 3.50 | 3.50 | 3.37 | 3.42 | -3.39% | 1,597,689 |
| 2026-09-01 | 3.50 | 3.57 | 3.49 | 3.54 | +0.85% | 1,302,915 |
| 2026-08-31 | 3.50 | 3.55 | 3.50 | 3.51 | -1.96% | 1,797,198 |
| 2026-08-28 | 3.55 | 3.60 | 3.52 | 3.58 | +1.42% | 1,252,872 |
| 2026-08-27 | 3.57 | 3.60 | 3.50 | 3.53 | -1.67% | 1,565,271 |
| 2026-08-26 | 3.61 | 3.68 | 3.57 | 3.59 | +0.56% | 2,189,699 |
| 2026-08-25 | 3.56 | 3.64 | 3.54 | 3.57 | +1.42% | 1,910,133 |
| 2026-08-24 | 3.56 | 3.61 | 3.52 | 3.52 | +0.00% | 2,534,173 |
| 2026-08-21 | 3.48 | 3.55 | 3.45 | 3.52 | +0.28% | 1,463,120 |
| 2026-08-20 | 3.62 | 3.64 | 3.49 | 3.51 | +0.00% | 2,162,076 |
| 2026-08-19 | 3.33 | 3.53 | 3.33 | 3.51 | +4.46% | 2,230,796 |
| 2026-08-18 | 3.43 | 3.47 | 3.34 | 3.36 | -2.61% | 1,823,058 |
| 2026-08-17 | 3.41 | 3.48 | 3.40 | 3.45 | +0.58% | 1,739,966 |
| 2026-08-14 | 3.50 | 3.50 | 3.40 | 3.43 | -2.00% | 2,257,091 |
| 2026-08-13 | 3.46 | 3.55 | 3.44 | 3.50 | +0.29% | 1,886,084 |
| 2026-08-12 | 3.47 | 3.52 | 3.46 | 3.49 | -1.13% | 1,125,455 |
| 2026-08-11 | 3.50 | 3.53 | 3.44 | 3.53 | +0.86% | 1,568,643 |
| 2026-08-10 | 3.49 | 3.53 | 3.44 | 3.50 | -0.28% | 2,227,578 |
| 2026-08-07 | 3.50 | 3.57 | 3.49 | 3.51 | -0.28% | 2,741,156 |
| 2026-08-06 | 3.46 | 3.56 | 3.42 | 3.52 | +3.53% | 4,934,333 |
| 2026-08-05 | 3.43 | 3.50 | 3.38 | 3.40 | -0.29% | 8,066,882 |
| 2026-08-04 | 3.41 | 3.45 | 3.34 | 3.41 | +3.02% | 5,664,172 |
| 2026-08-03 | 3.45 | 3.45 | 3.21 | 3.31 | -2.93% | 8,749,796 |
| 2026-07-31 | 3.69 | 3.70 | 3.40 | 3.41 | -5.80% | 4,947,192 |
| 2026-07-30 | 3.85 | 3.96 | 3.62 | 3.62 | -8.82% | 3,241,314 |
| 2026-07-29 | 3.96 | 4.04 | 3.93 | 3.97 | +1.02% | 1,154,096 |
| 2026-07-28 | 3.92 | 3.98 | 3.82 | 3.93 | -1.26% | 2,912,950 |
| 2026-07-27 | 4.02 | 4.05 | 3.94 | 3.98 | +2.05% | 1,390,068 |
| 2026-07-24 | 3.92 | 3.96 | 3.88 | 3.90 | -1.02% | 1,357,557 |
| 2026-07-23 | 3.98 | 4.05 | 3.92 | 3.94 | +0.77% | 1,617,940 |
| 2026-07-22 | 3.92 | 3.96 | 3.88 | 3.91 | +1.03% | 1,591,872 |
| 2026-07-21 | 3.92 | 3.94 | 3.84 | 3.87 | -1.02% | 1,527,979 |
| 2026-07-20 | 3.99 | 3.99 | 3.88 | 3.91 | -1.26% | 1,649,470 |
| 2026-07-17 | 4.05 | 4.05 | 3.94 | 3.96 | -1.98% | 1,138,931 |
| 2026-07-16 | 4.05 | 4.10 | 4.03 | 4.04 | +0.25% | 2,241,758 |
| 2026-07-15 | 4.03 | 4.13 | 4.00 | 4.03 | +1.26% | 7,402,410 |
| 2026-07-14 | 3.92 | 4.02 | 3.91 | 3.98 | +0.76% | 2,006,704 |
| 2026-07-13 | 3.97 | 4.00 | 3.91 | 3.95 | +0.00% | 2,318,512 |
| 2026-07-10 | 3.84 | 3.98 | 3.84 | 3.95 | +3.13% | 1,855,926 |
| 2026-07-09 | 3.92 | 3.94 | 3.81 | 3.83 | -1.29% | 5,508,446 |
| 2026-07-08 | 3.92 | 3.93 | 3.80 | 3.88 | -0.51% | 2,917,354 |
| 2026-07-07 | 3.95 | 3.98 | 3.90 | 3.90 | -1.02% | 1,792,649 |
| 2026-07-06 | 4.07 | 4.11 | 3.94 | 3.94 | -2.48% | 1,257,512 |
| 2026-07-03 | 4.10 | 4.12 | 3.98 | 4.04 | +3.86% | 2,978,765 |
| 2026-07-02 | 3.94 | 3.94 | 3.86 | 3.89 | -1.27% | 2,439,858 |
| 2026-07-01 | 3.95 | 3.99 | 3.87 | 3.94 | +0.51% | 1,339,481 |
| 2026-06-30 | 4.00 | 4.04 | 3.90 | 3.92 | -1.51% | 2,067,692 |
| 2026-06-29 | 3.91 | 4.00 | 3.88 | 3.98 | +3.11% | 2,318,881 |
| 2026-06-26 | 3.94 | 3.95 | 3.83 | 3.86 | -0.52% | 1,575,006 |
| 2026-06-25 | 3.85 | 3.91 | 3.79 | 3.88 | +1.04% | 3,282,579 |
| 2026-06-24 | 3.81 | 3.85 | 3.75 | 3.84 | +0.52% | 1,634,193 |
| 2026-06-23 | 4.00 | 4.00 | 3.82 | 3.82 | -3.54% | 2,659,386 |
| 2026-06-22 | 4.02 | 4.02 | 3.88 | 3.96 | -1.00% | 1,473,749 |
| 2026-06-19 | 4.04 | 4.05 | 3.98 | 4.00 | -2.20% | 4,845,579 |
| 2026-06-18 | 4.12 | 4.15 | 4.00 | 4.09 | -1.92% | 2,046,626 |
| 2026-06-17 | 4.20 | 4.22 | 4.10 | 4.17 | -0.71% | 2,107,563 |
| 2026-06-16 | 4.18 | 4.26 | 4.12 | 4.20 | -1.18% | 1,618,483 |
| 2026-06-15 | 4.16 | 4.25 | 4.11 | 4.25 | +3.66% | 2,931,449 |
| 2026-06-12 | 4.04 | 4.13 | 3.96 | 4.10 | +3.54% | 3,185,956 |
| 2026-06-11 | 3.89 | 3.97 | 3.85 | 3.96 | +0.25% | 2,939,344 |
| 2026-06-10 | 4.04 | 4.05 | 3.93 | 3.95 | -2.95% | 2,418,655 |
| 2026-06-09 | 4.10 | 4.11 | 3.95 | 4.07 | -4.24% | 2,918,498 |
| 2026-06-05 | 4.40 | 4.41 | 4.24 | 4.25 | -2.07% | 1,367,553 |
| 2026-06-04 | 4.42 | 4.45 | 4.34 | 4.34 | -3.13% | 1,567,394 |
| 2026-06-03 | 4.51 | 4.54 | 4.39 | 4.48 | +0.00% | 1,569,703 |
| 2026-06-02 | 4.34 | 4.51 | 4.22 | 4.48 | +2.99% | 4,252,404 |
| 2026-06-01 | 4.43 | 4.51 | 4.31 | 4.35 | -2.25% | 2,221,645 |
| 2026-05-29 | 4.40 | 4.63 | 4.28 | 4.45 | -6.90% | 5,209,573 |
| 2026-05-28 | 4.82 | 5.08 | 4.68 | 4.78 | -4.59% | 2,426,676 |
| 2026-05-27 | 4.99 | 5.18 | 4.99 | 5.01 | +0.60% | 1,306,942 |
| 2026-05-26 | 4.98 | 5.02 | 4.94 | 4.98 | -0.40% | 719,535 |
| 2026-05-25 | 5.01 | 5.07 | 4.96 | 5.00 | +1.42% | 1,221,731 |
| 2026-05-22 | 4.93 | 4.96 | 4.89 | 4.93 | +1.44% | 808,418 |
| 2026-05-21 | 4.95 | 4.96 | 4.86 | 4.86 | +1.04% | 1,328,280 |
| 2026-05-20 | 4.76 | 4.87 | 4.74 | 4.81 | +0.00% | 1,602,487 |
| 2026-05-19 | 4.93 | 4.93 | 4.75 | 4.81 | +0.21% | 993,717 |
| 2026-05-18 | 5.01 | 5.01 | 4.80 | 4.80 | -4.00% | 1,265,567 |
| 2026-05-15 | 5.10 | 5.10 | 4.95 | 5.00 | -1.57% | 538,067 |
| 2026-05-14 | 5.09 | 5.18 | 5.06 | 5.08 | -1.17% | 1,314,568 |
| 2026-05-13 | 5.13 | 5.18 | 5.09 | 5.14 | +0.00% | 1,390,664 |
| 2026-05-12 | 5.14 | 5.17 | 5.10 | 5.14 | +0.00% | 3,180,458 |
| 2026-05-11 | 4.95 | 5.16 | 4.95 | 5.14 | +2.39% | 1,053,904 |
| 2026-05-08 | 4.92 | 5.05 | 4.88 | 5.02 | +0.00% | 2,833,548 |
| 2026-05-07 | 5.04 | 5.09 | 5.01 | 5.02 | +1.41% | 1,409,800 |
| 2026-05-06 | 4.90 | 4.96 | 4.80 | 4.95 | +1.85% | 2,455,069 |
| 2026-05-05 | 4.80 | 4.92 | 4.80 | 4.86 | -0.82% | 1,453,373 |
| 2026-05-04 | 4.83 | 4.93 | 4.83 | 4.90 | +1.03% | 1,379,589 |
| 2026-05-01 | 4.86 | 4.88 | 4.74 | 4.85 | +3.85% | 1,497,640 |
| 2026-04-30 | 4.90 | 4.93 | 4.66 | 4.67 | -5.66% | 2,881,895 |
| 2026-04-29 | 4.89 | 4.97 | 4.89 | 4.95 | -0.40% | 757,877 |
| 2026-04-28 | 4.91 | 4.98 | 4.90 | 4.97 | +0.00% | 740,768 |
| 2026-04-27 | 4.92 | 5.03 | 4.90 | 4.97 | +0.40% | 1,206,572 |
| 2026-04-24 | 5.06 | 5.06 | 4.91 | 4.95 | -2.17% | 1,415,437 |
| 2026-04-23 | 5.09 | 5.14 | 5.01 | 5.06 | -1.36% | 979,382 |
| 2026-04-22 | 5.03 | 5.13 | 5.00 | 5.13 | +1.79% | 868,393 |
| 2026-04-21 | 4.99 | 5.04 | 4.93 | 5.04 | +2.86% | 997,246 |
| 2026-04-20 | 4.94 | 4.98 | 4.83 | 4.90 | -0.81% | 1,743,247 |
| 2026-04-17 | 5.03 | 5.10 | 4.91 | 4.94 | -2.56% | 2,705,641 |
| 2026-04-16 | 5.10 | 5.16 | 5.02 | 5.07 | -0.98% | 1,662,287 |
| 2026-04-15 | 5.21 | 5.22 | 5.10 | 5.12 | -0.58% | 1,104,425 |
| 2026-04-14 | 5.27 | 5.28 | 5.12 | 5.15 | +0.78% | 1,210,023 |
| 2026-04-13 | 5.20 | 5.22 | 5.08 | 5.11 | -2.29% | 1,491,248 |
| 2026-04-10 | 5.33 | 5.39 | 5.06 | 5.23 | -3.86% | 1,923,477 |
| 2026-04-09 | 5.49 | 5.52 | 5.38 | 5.44 | -1.98% | 1,384,778 |
| 2026-04-08 | 5.53 | 5.62 | 5.44 | 5.55 | +0.91% | 1,460,008 |
| 2026-04-07 | 5.51 | 5.57 | 5.43 | 5.50 | +3.38% | 883,296 |
| 2026-04-02 | 5.50 | 5.53 | 5.29 | 5.32 | -2.39% | 1,069,156 |
| 2026-04-01 | 5.37 | 5.46 | 5.33 | 5.45 | +3.22% | 1,288,935 |
| 2026-03-31 | 5.39 | 5.39 | 5.24 | 5.28 | -2.04% | 2,304,731 |
| 2026-03-30 | 5.24 | 5.50 | 5.24 | 5.39 | +0.37% | 2,340,869 |
| 2026-03-27 | 5.09 | 5.39 | 5.08 | 5.37 | +3.27% | 1,694,872 |
| 2026-03-26 | 5.27 | 5.27 | 5.11 | 5.20 | -1.33% | 1,612,010 |
| 2026-03-25 | 5.22 | 5.29 | 5.13 | 5.27 | +3.94% | 1,186,805 |
| 2026-03-24 | 5.06 | 5.14 | 4.99 | 5.07 | +3.47% | 1,795,392 |
| 2026-03-23 | 4.62 | 4.92 | 4.58 | 4.90 | +3.59% | 2,409,052 |
| 2026-03-20 | 4.70 | 4.76 | 4.53 | 4.73 | -0.42% | 5,647,056 |
| 2026-03-19 | 4.70 | 4.78 | 4.61 | 4.75 | -1.86% | 1,852,430 |
| 2026-03-18 | 4.68 | 4.84 | 4.68 | 4.84 | +2.76% | 1,606,644 |
| 2026-03-17 | 4.76 | 4.76 | 4.63 | 4.71 | -0.21% | 1,522,619 |
| 2026-03-16 | 4.78 | 4.81 | 4.63 | 4.72 | -4.26% | 2,133,185 |
| 2026-03-13 | 4.76 | 4.98 | 4.76 | 4.93 | +2.28% | 1,132,073 |
| 2026-03-12 | 4.92 | 4.99 | 4.78 | 4.82 | -2.43% | 1,099,803 |
| 2026-03-11 | 4.72 | 5.04 | 4.66 | 4.94 | +6.93% | 3,022,176 |
| 2026-03-10 | 4.66 | 4.70 | 4.52 | 4.62 | +1.99% | 2,619,164 |
| 2026-03-09 | 4.65 | 4.65 | 4.43 | 4.53 | -5.43% | 5,935,805 |
| 2026-03-06 | 4.88 | 4.89 | 4.70 | 4.79 | -3.62% | 4,097,586 |
| 2026-03-05 | 5.03 | 5.06 | 4.94 | 4.97 | +0.40% | 1,627,099 |
| 2026-03-04 | 5.04 | 5.12 | 4.92 | 4.95 | -6.25% | 1,279,564 |
| 2026-03-03 | 5.35 | 5.45 | 5.25 | 5.28 | -2.94% | 656,703 |
| 2026-03-02 | 5.27 | 5.48 | 5.27 | 5.44 | +1.30% | 1,159,288 |
| 2026-02-27 | 5.42 | 5.42 | 5.32 | 5.37 | +0.56% | 1,094,744 |
| 2026-02-26 | 5.49 | 5.49 | 5.32 | 5.34 | +0.00% | 932,006 |
| 2026-02-25 | 5.35 | 5.36 | 5.26 | 5.34 | +1.14% | 570,976 |
| 2026-02-24 | 5.16 | 5.30 | 5.16 | 5.28 | +0.76% | 841,148 |
| 2026-02-23 | 5.15 | 5.33 | 5.11 | 5.24 | +3.35% | 2,092,371 |
| 2026-02-20 | 5.15 | 5.16 | 5.05 | 5.07 | -1.55% | 1,436,840 |
| 2026-02-19 | 5.18 | 5.19 | 5.09 | 5.15 | -0.39% | 1,405,328 |
| 2026-02-18 | 5.10 | 5.21 | 5.08 | 5.17 | +2.99% | 1,860,117 |
| 2026-02-17 | 5.08 | 5.12 | 5.00 | 5.02 | -2.14% | 1,551,019 |
| 2026-02-16 | 5.25 | 5.33 | 5.05 | 5.13 | -0.77% | 2,220,007 |
| 2026-02-13 | 5.44 | 5.45 | 5.13 | 5.17 | -8.17% | 2,325,897 |
| 2026-02-12 | 5.72 | 5.75 | 5.61 | 5.63 | -3.10% | 2,676,387 |
| 2026-02-11 | 5.67 | 5.82 | 5.67 | 5.81 | +2.65% | 827,157 |
| 2026-02-10 | 5.68 | 5.72 | 5.53 | 5.66 | +1.98% | 1,709,135 |
| 2026-02-09 | 5.39 | 5.55 | 5.31 | 5.55 | +4.52% | 3,517,145 |
| 2026-02-06 | 5.37 | 5.49 | 5.29 | 5.31 | -4.50% | 2,635,853 |
| 2026-02-05 | 5.71 | 5.77 | 5.48 | 5.56 | -3.30% | 1,829,365 |
| 2026-02-04 | 5.72 | 5.79 | 5.67 | 5.75 | +0.35% | 1,278,935 |
| 2026-02-03 | 5.86 | 5.86 | 5.72 | 5.73 | -1.04% | 1,290,946 |
| 2026-02-02 | 5.67 | 5.81 | 5.63 | 5.79 | -1.53% | 1,399,972 |
| 2026-01-30 | 6.17 | 6.17 | 5.72 | 5.88 | -3.13% | 3,900,400 |
| 2026-01-29 | 6.20 | 6.34 | 5.85 | 6.07 | -4.26% | 3,201,186 |
| 2026-01-28 | 6.38 | 6.43 | 6.27 | 6.34 | +0.63% | 1,585,713 |
| 2026-01-27 | 6.31 | 6.39 | 6.26 | 6.30 | +1.78% | 2,170,509 |
| 2026-01-23 | 6.34 | 6.41 | 6.13 | 6.19 | -2.37% | 1,844,907 |
| 2026-01-22 | 6.45 | 6.60 | 6.30 | 6.34 | -1.40% | 1,118,731 |
| 2026-01-21 | 6.32 | 6.43 | 6.29 | 6.43 | +1.42% | 723,150 |
| 2026-01-20 | 6.37 | 6.45 | 6.27 | 6.34 | -1.40% | 1,697,641 |
| 2026-01-19 | 6.62 | 6.62 | 6.27 | 6.43 | -2.87% | 1,021,008 |
| 2026-01-16 | 6.56 | 6.68 | 6.47 | 6.62 | +1.38% | 1,681,018 |
| 2026-01-15 | 6.42 | 6.56 | 6.32 | 6.53 | +0.46% | 2,709,981 |
| 2026-01-14 | 6.48 | 6.53 | 6.39 | 6.50 | +1.40% | 1,283,652 |
| 2026-01-13 | 6.34 | 6.50 | 6.32 | 6.41 | +0.79% | 1,091,984 |
| 2026-01-12 | 6.42 | 6.44 | 6.30 | 6.36 | -1.70% | 1,190,621 |
| 2026-01-09 | 6.48 | 6.60 | 6.43 | 6.47 | -0.61% | 1,221,916 |
| 2026-01-08 | 6.55 | 6.63 | 6.47 | 6.51 | -1.36% | 957,971 |
| 2026-01-07 | 6.64 | 6.65 | 6.54 | 6.60 | +1.07% | 1,538,705 |
| 2026-01-06 | 6.42 | 6.58 | 6.38 | 6.53 | +1.71% | 1,583,616 |
| 2026-01-05 | 6.21 | 6.43 | 6.18 | 6.42 | +4.73% | 1,791,639 |
| 2026-01-02 | 6.06 | 6.20 | 6.06 | 6.13 | +0.99% | 779,348 |
| 2025-12-31 | 6.09 | 6.17 | 6.06 | 6.07 | -0.82% | 644,099 |
| 2025-12-30 | 6.11 | 6.16 | 6.02 | 6.12 | +1.16% | 1,446,400 |
| 2025-12-29 | 6.13 | 6.16 | 6.03 | 6.05 | -1.31% | 511,864 |
| 2025-12-24 | 6.07 | 6.18 | 6.07 | 6.13 | +0.82% | 583,492 |
| 2025-12-23 | 6.13 | 6.19 | 6.04 | 6.08 | -0.65% | 1,036,948 |
| 2025-12-22 | 5.83 | 6.13 | 5.75 | 6.12 | +4.08% | 1,157,156 |
| 2025-12-19 | 5.97 | 6.03 | 5.87 | 5.88 | -2.16% | 2,814,332 |
| 2025-12-18 | 5.94 | 6.06 | 5.92 | 6.01 | -0.33% | 1,406,248 |
| 2025-12-17 | 5.93 | 6.04 | 5.89 | 6.03 | +1.34% | 956,918 |
| 2025-12-16 | 6.09 | 6.12 | 5.89 | 5.95 | -2.30% | 1,167,522 |
| 2025-12-15 | 6.12 | 6.24 | 6.03 | 6.09 | -2.40% | 1,016,725 |
| 2025-12-12 | 6.18 | 6.24 | 6.12 | 6.24 | +2.46% | 945,083 |
| 2025-12-11 | 6.02 | 6.16 | 5.97 | 6.09 | +1.16% | 1,297,443 |
| 2025-12-10 | 5.97 | 6.05 | 5.91 | 6.02 | +0.00% | 1,092,183 |
| 2025-12-09 | 5.93 | 6.04 | 5.80 | 6.02 | -0.17% | 1,517,406 |
| 2025-12-08 | 5.99 | 6.08 | 5.93 | 6.03 | +0.00% | 1,120,655 |
| 2025-12-05 | 6.04 | 6.04 | 5.91 | 6.03 | +1.34% | 1,125,242 |
| 2025-12-04 | 6.04 | 6.14 | 5.95 | 5.95 | +1.71% | 2,535,515 |
| 2025-12-03 | 5.77 | 5.87 | 5.73 | 5.85 | +0.52% | 1,194,622 |
| 2025-12-02 | 5.76 | 5.88 | 5.72 | 5.82 | +0.00% | 1,642,479 |
| 2025-12-01 | 5.78 | 5.87 | 5.75 | 5.82 | +0.34% | 1,291,227 |
| 2025-11-28 | 5.69 | 5.88 | 5.65 | 5.80 | +2.47% | 1,596,229 |
| 2025-11-27 | 5.73 | 5.75 | 5.62 | 5.66 | -0.18% | 1,142,623 |
| 2025-11-26 | 5.54 | 5.70 | 5.52 | 5.67 | +2.72% | 1,203,177 |
| 2025-11-25 | 5.46 | 5.54 | 5.40 | 5.52 | +4.15% | 1,151,366 |
| 2025-11-24 | 5.24 | 5.36 | 5.24 | 5.30 | +2.32% | 1,562,401 |
| 2025-11-21 | 5.34 | 5.37 | 5.17 | 5.18 | -4.78% | 2,738,366 |
| 2025-11-20 | 5.23 | 5.46 | 5.17 | 5.44 | +5.02% | 1,425,049 |
| 2025-11-19 | 5.06 | 5.21 | 5.06 | 5.18 | +2.37% | 1,002,559 |
| 2025-11-18 | 5.29 | 5.34 | 5.03 | 5.06 | -5.07% | 1,173,687 |
| 2025-11-17 | 5.20 | 5.33 | 5.14 | 5.33 | +1.33% | 1,091,013 |
| 2025-11-14 | 5.31 | 5.32 | 5.18 | 5.26 | -4.01% | 1,316,359 |
| 2025-11-13 | 5.34 | 5.48 | 5.33 | 5.48 | +3.01% | 1,454,129 |
| 2025-11-12 | 5.45 | 5.47 | 5.30 | 5.32 | +0.19% | 1,009,907 |
| 2025-11-11 | 5.35 | 5.38 | 5.25 | 5.31 | -1.67% | 1,110,048 |
| 2025-11-10 | 5.38 | 5.49 | 5.34 | 5.40 | -0.37% | 1,144,664 |
| 2025-11-07 | 5.56 | 5.56 | 5.38 | 5.42 | -2.34% | 1,056,147 |
| 2025-11-06 | 5.52 | 5.55 | 5.36 | 5.55 | +0.91% | 1,273,221 |
| 2025-11-05 | 5.44 | 5.51 | 5.35 | 5.50 | -0.54% | 1,394,821 |
| 2025-11-04 | 5.66 | 5.69 | 5.46 | 5.53 | -2.98% | 1,466,478 |
| 2025-11-03 | 5.60 | 5.70 | 5.53 | 5.70 | +2.89% | 1,903,412 |
| 2025-10-31 | 5.42 | 5.61 | 5.31 | 5.54 | +1.84% | 2,150,521 |
| 2025-10-30 | 4.87 | 5.53 | 4.87 | 5.44 | +9.90% | 1,903,735 |
| 2025-10-29 | 4.89 | 4.96 | 4.85 | 4.95 | +2.70% | 1,277,053 |
| 2025-10-28 | 4.87 | 4.91 | 4.82 | 4.82 | -1.63% | 1,257,349 |
| 2025-10-27 | 4.93 | 4.95 | 4.85 | 4.90 | -0.81% | 1,356,643 |
| 2025-10-24 | 4.94 | 4.96 | 4.82 | 4.94 | -0.20% | 1,395,006 |
| 2025-10-23 | 4.88 | 4.95 | 4.84 | 4.95 | +2.91% | 2,492,569 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+17.87%）。最も弱い月：4月（-10.52%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Champion Iron Ltd（CIA.AU）の直近終値は？
2026-10-16 時点で 2.38。Closelookデータレイクの日次価格記録より。
CIA.AU の52週高値・安値は？
直近52週間で高値 6.68、安値 2.32（2026-10-16 時点）。
Champion Iron Ltd が歴史的に最も強い月と弱い月は？
歴史的に、CIA.AU の最も強い月は 10月（平均 +17.87%）、最も弱い月は 4月（平均 -10.52%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー455本から計算。