Comparing Back to the side-by-side chart ↗
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC（CCN.PA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 130.50 | 130.50 | 124.06 | 124.16 | -4.86% | 726 |
| 2026-10-15 | 132.02 | 132.06 | 130.50 | 130.50 | -1.14% | 184 |
| 2026-10-14 | 133.02 | 133.02 | 132.00 | 132.00 | -0.75% | 117 |
| 2026-10-13 | 130.00 | 133.00 | 130.00 | 133.00 | +0.76% | 296 |
| 2026-10-12 | 134.00 | 134.02 | 132.00 | 132.00 | -2.22% | 252 |
| 2026-10-09 | 135.98 | 135.98 | 135.00 | 135.00 | +0.75% | 123 |
| 2026-10-08 | 136.98 | 136.98 | 134.00 | 134.00 | -2.19% | 231 |
| 2026-10-07 | 137.98 | 137.98 | 134.00 | 137.00 | -1.08% | 488 |
| 2026-10-06 | 140.04 | 140.72 | 137.00 | 138.50 | -1.10% | 428 |
| 2026-10-05 | 142.00 | 142.00 | 140.04 | 140.04 | -2.07% | 144 |
| 2026-10-02 | 147.02 | 147.02 | 143.00 | 143.00 | -2.72% | 553 |
| 2026-10-01 | 148.98 | 148.98 | 147.00 | 147.00 | -2.65% | 177 |
| 2026-09-30 | 148.00 | 151.00 | 145.00 | 151.00 | +1.34% | 1,744 |
| 2026-09-29 | 147.02 | 149.00 | 146.00 | 149.00 | +1.36% | 315 |
| 2026-09-28 | 149.98 | 149.98 | 147.00 | 147.00 | -1.34% | 162 |
| 2026-09-25 | 150.00 | 150.00 | 149.00 | 149.00 | -0.67% | 66 |
| 2026-09-24 | 152.00 | 152.00 | 150.00 | 150.00 | -1.32% | 117 |
| 2026-09-23 | 152.46 | 152.46 | 148.00 | 152.00 | -0.30% | 329 |
| 2026-09-22 | 153.30 | 153.30 | 151.00 | 152.46 | -0.55% | 427 |
| 2026-09-21 | 153.02 | 153.30 | 153.02 | 153.30 | +0.20% | 128 |
| 2026-09-18 | 153.38 | 153.50 | 153.00 | 153.00 | -0.25% | 96 |
| 2026-09-17 | 154.00 | 154.00 | 153.00 | 153.38 | -0.40% | 140 |
| 2026-09-16 | 154.98 | 155.00 | 154.00 | 154.00 | -1.27% | 107 |
| 2026-09-15 | 154.52 | 155.98 | 154.00 | 155.98 | +0.96% | 207 |
| 2026-09-14 | 156.52 | 157.02 | 154.50 | 154.50 | -1.29% | 411 |
| 2026-09-11 | 159.02 | 160.00 | 156.52 | 156.52 | -1.56% | 137 |
| 2026-09-10 | 159.48 | 160.24 | 159.00 | 159.00 | -0.30% | 111 |
| 2026-09-09 | 162.00 | 162.00 | 159.48 | 159.48 | -1.56% | 71 |
| 2026-09-08 | 160.02 | 162.00 | 160.00 | 162.00 | +0.31% | 262 |
| 2026-09-07 | 161.50 | 161.50 | 161.50 | 161.50 | +0.00% | 220 |
| 2026-09-04 | 160.00 | 161.50 | 159.98 | 161.50 | +0.94% | 310 |
| 2026-09-03 | 160.98 | 161.00 | 159.50 | 160.00 | -0.62% | 233 |
| 2026-09-02 | 160.98 | 161.00 | 160.98 | 161.00 | +0.00% | 87 |
| 2026-09-01 | 160.52 | 161.46 | 160.50 | 161.00 | +0.31% | 214 |
| 2026-08-31 | 159.00 | 161.00 | 159.00 | 160.50 | -0.31% | 320 |
| 2026-08-28 | 159.52 | 161.00 | 159.52 | 161.00 | +0.94% | 172 |
| 2026-08-27 | 160.52 | 160.60 | 159.50 | 159.50 | -0.62% | 212 |
| 2026-08-26 | 162.48 | 162.50 | 160.50 | 160.50 | -1.22% | 502 |
| 2026-08-25 | 161.52 | 162.50 | 161.52 | 162.48 | +0.61% | 223 |
| 2026-08-24 | 160.50 | 162.02 | 160.50 | 161.50 | +0.31% | 411 |
| 2026-08-21 | 162.50 | 162.50 | 161.00 | 161.00 | -0.92% | 147 |
| 2026-08-20 | 162.96 | 163.00 | 162.00 | 162.50 | -0.28% | 381 |
| 2026-08-19 | 162.50 | 162.96 | 162.50 | 162.96 | +0.28% | 106 |
| 2026-08-18 | 161.50 | 162.50 | 161.02 | 162.50 | +0.62% | 340 |
| 2026-08-17 | 160.98 | 161.50 | 160.50 | 161.50 | +0.32% | 143 |
| 2026-08-14 | 160.98 | 160.98 | 160.98 | 160.98 | +0.00% | 8 |
| 2026-08-13 | 161.02 | 161.22 | 160.00 | 160.98 | -0.01% | 442 |
| 2026-08-12 | 163.50 | 164.00 | 161.00 | 161.00 | -1.31% | 247 |
| 2026-08-11 | 163.00 | 163.24 | 162.82 | 163.14 | +0.09% | 345 |
| 2026-08-10 | 162.94 | 163.00 | 162.94 | 163.00 | +0.04% | 125 |
| 2026-08-07 | 163.02 | 163.02 | 162.94 | 162.94 | -0.05% | 128 |
| 2026-08-06 | 163.00 | 163.50 | 163.00 | 163.02 | +0.01% | 158 |
| 2026-08-05 | 162.00 | 163.50 | 162.00 | 163.00 | +0.62% | 494 |
| 2026-08-04 | 163.98 | 163.98 | 156.00 | 162.00 | -1.21% | 2,361 |
| 2026-08-03 | 162.60 | 163.98 | 162.02 | 163.98 | +1.22% | 366 |
| 2026-07-31 | 163.46 | 163.50 | 162.00 | 162.00 | -0.89% | 189 |
| 2026-07-30 | 162.98 | 163.46 | 162.50 | 163.46 | +0.29% | 579 |
| 2026-07-29 | 163.00 | 163.50 | 162.98 | 162.98 | -0.01% | 119 |
| 2026-07-28 | 162.00 | 163.00 | 161.50 | 163.00 | +0.00% | 343 |
| 2026-07-27 | 162.00 | 163.00 | 161.00 | 163.00 | +0.31% | 386 |
| 2026-07-24 | 164.00 | 164.00 | 161.00 | 162.50 | -0.91% | 327 |
| 2026-07-23 | 164.00 | 164.10 | 163.50 | 164.00 | +0.00% | 528 |
| 2026-07-22 | 164.98 | 165.00 | 164.00 | 164.00 | -0.61% | 208 |
| 2026-07-21 | 161.00 | 165.00 | 161.00 | 165.00 | +2.15% | 217 |
| 2026-07-20 | 161.02 | 161.52 | 161.02 | 161.52 | +0.32% | 69 |
| 2026-07-17 | 161.00 | 161.20 | 161.00 | 161.00 | +0.11% | 247 |
| 2026-07-16 | 161.50 | 161.50 | 159.50 | 160.82 | -0.42% | 464 |
| 2026-07-15 | 162.20 | 163.00 | 159.00 | 161.50 | -0.43% | 571 |
| 2026-07-14 | 162.02 | 162.20 | 161.50 | 162.20 | +0.12% | 198 |
| 2026-07-13 | 162.50 | 163.52 | 162.00 | 162.00 | -0.31% | 153 |
| 2026-07-10 | 163.00 | 163.52 | 162.50 | 162.50 | -0.61% | 223 |
| 2026-07-09 | 164.50 | 164.52 | 161.52 | 163.50 | -0.61% | 268 |
| 2026-07-08 | 163.98 | 164.50 | 163.98 | 164.50 | +0.30% | 129 |
| 2026-07-07 | 164.98 | 164.98 | 161.50 | 164.00 | -0.61% | 436 |
| 2026-07-06 | 165.00 | 166.00 | 164.50 | 165.00 | -2.36% | 489 |
| 2026-07-03 | 169.52 | 169.52 | 164.52 | 168.98 | -0.31% | 806 |
| 2026-07-02 | 170.02 | 171.00 | 169.50 | 169.50 | +0.00% | 313 |
| 2026-07-01 | 169.48 | 170.98 | 168.52 | 169.50 | +0.01% | 383 |
| 2026-06-30 | 164.02 | 169.48 | 164.02 | 169.48 | +3.34% | 644 |
| 2026-06-29 | 163.50 | 165.00 | 163.50 | 164.00 | -0.91% | 429 |
| 2026-06-26 | 167.00 | 167.10 | 165.50 | 165.50 | -1.16% | 253 |
| 2026-06-25 | 167.02 | 170.00 | 165.02 | 167.44 | +0.26% | 986 |
| 2026-06-24 | 171.98 | 171.98 | 167.00 | 167.00 | -2.90% | 282 |
| 2026-06-23 | 171.56 | 172.00 | 170.00 | 171.98 | +0.24% | 535 |
| 2026-06-22 | 172.48 | 172.48 | 170.02 | 171.56 | -0.26% | 323 |
| 2026-06-19 | 172.98 | 172.98 | 171.00 | 172.00 | -0.58% | 272 |
| 2026-06-18 | 176.02 | 176.04 | 173.00 | 173.00 | -1.72% | 329 |
| 2026-06-17 | 177.48 | 177.50 | 176.02 | 176.02 | -0.82% | 284 |
| 2026-06-16 | 177.50 | 178.00 | 176.50 | 177.48 | -0.10% | 536 |
| 2026-06-15 | 178.98 | 179.00 | 177.66 | 177.66 | -0.75% | 328 |
| 2026-06-12 | 176.00 | 179.00 | 176.00 | 179.00 | +1.51% | 593 |
| 2026-06-11 | 180.00 | 180.02 | 176.34 | 176.34 | -2.03% | 396 |
| 2026-06-10 | 183.00 | 183.00 | 180.00 | 180.00 | -1.91% | 431 |
| 2026-06-09 | 182.40 | 186.70 | 182.40 | 183.50 | +0.60% | 1,468 |
| 2026-06-08 | 182.50 | 182.50 | 180.00 | 182.40 | +0.77% | 1,320 |
| 2026-06-05 | 176.90 | 181.00 | 176.90 | 181.00 | +2.84% | 829 |
| 2026-06-04 | 170.90 | 176.00 | 170.90 | 176.00 | +2.92% | 392 |
| 2026-06-03 | 164.00 | 171.00 | 164.00 | 171.00 | +4.23% | 553 |
| 2026-06-02 | 160.00 | 165.08 | 159.94 | 164.06 | +2.54% | 1,769 |
| 2026-06-01 | 158.02 | 160.00 | 158.02 | 160.00 | +1.27% | 911 |
| 2026-05-29 | 156.50 | 158.00 | 156.50 | 158.00 | +0.64% | 716 |
| 2026-05-28 | 156.22 | 157.00 | 156.22 | 157.00 | +0.51% | 429 |
| 2026-05-27 | 157.98 | 158.00 | 156.10 | 156.20 | -0.01% | 296 |
| 2026-05-26 | 156.00 | 157.98 | 156.00 | 156.22 | -0.50% | 579 |
| 2026-05-25 | 155.98 | 157.00 | 155.98 | 157.00 | +0.64% | 700 |
| 2026-05-22 | 156.00 | 156.16 | 154.50 | 156.00 | +0.30% | 708 |
| 2026-05-21 | 157.60 | 157.60 | 155.40 | 155.54 | -0.52% | 1,102 |
| 2026-05-20 | 154.98 | 160.00 | 154.98 | 156.36 | +0.88% | 2,456 |
| 2026-05-19 | 153.52 | 155.00 | 153.52 | 155.00 | +0.96% | 614 |
| 2026-05-18 | 152.44 | 155.50 | 152.44 | 153.52 | +0.71% | 1,208 |
| 2026-05-15 | 152.22 | 152.46 | 152.22 | 152.44 | +0.14% | 149 |
| 2026-05-14 | 152.22 | 152.24 | 151.00 | 152.22 | -1.16% | 979 |
| 2026-05-13 | 154.02 | 155.00 | 151.64 | 154.00 | +0.00% | 1,996 |
| 2026-05-12 | 157.00 | 157.00 | 154.00 | 154.00 | -1.60% | 1,449 |
| 2026-05-11 | 151.50 | 156.52 | 151.50 | 156.50 | +2.96% | 2,591 |
| 2026-05-08 | 151.52 | 152.00 | 151.52 | 152.00 | +0.33% | 148 |
| 2026-05-07 | 151.98 | 152.00 | 151.50 | 151.50 | -0.33% | 383 |
| 2026-05-06 | 150.88 | 152.00 | 150.88 | 152.00 | +0.74% | 620 |
| 2026-05-05 | 153.00 | 153.00 | 150.00 | 150.88 | -1.39% | 1,692 |
| 2026-05-04 | 154.00 | 154.10 | 153.00 | 153.00 | -0.65% | 1,362 |
| 2026-04-30 | 155.00 | 155.00 | 153.50 | 154.00 | -0.66% | 657 |
| 2026-04-29 | 156.02 | 157.48 | 155.02 | 155.02 | -0.63% | 577 |
| 2026-04-28 | 158.48 | 159.00 | 156.00 | 156.00 | -1.58% | 919 |
| 2026-04-27 | 155.00 | 159.00 | 155.00 | 158.50 | +2.26% | 793 |
| 2026-04-24 | 148.00 | 160.00 | 148.00 | 155.00 | +3.68% | 1,358 |
| 2026-04-23 | 147.98 | 149.80 | 147.98 | 149.50 | +1.03% | 621 |
| 2026-04-22 | 145.16 | 147.98 | 145.16 | 147.98 | +1.94% | 779 |
| 2026-04-21 | 143.82 | 145.50 | 143.82 | 145.16 | +0.82% | 327 |
| 2026-04-20 | 145.92 | 147.00 | 141.00 | 143.98 | -1.38% | 3,479 |
| 2026-04-17 | 144.00 | 146.00 | 144.00 | 146.00 | +0.73% | 759 |
| 2026-04-16 | 144.00 | 145.50 | 144.00 | 144.94 | +1.00% | 1,004 |
| 2026-04-15 | 142.70 | 143.96 | 142.52 | 143.50 | +1.06% | 853 |
| 2026-04-14 | 141.00 | 142.52 | 141.00 | 142.00 | +0.35% | 1,212 |
| 2026-04-13 | 139.20 | 141.50 | 139.20 | 141.50 | +2.15% | 927 |
| 2026-04-10 | 138.50 | 139.48 | 138.50 | 138.52 | +0.01% | 267 |
| 2026-04-09 | 136.48 | 138.50 | 136.48 | 138.50 | +1.48% | 790 |
| 2026-04-08 | 135.50 | 136.50 | 133.00 | 136.48 | +0.72% | 2,275 |
| 2026-04-07 | 135.08 | 135.50 | 134.00 | 135.50 | +0.39% | 1,178 |
| 2026-04-02 | 134.98 | 135.00 | 134.98 | 134.98 | -0.01% | 293 |
| 2026-04-01 | 132.50 | 135.00 | 132.50 | 135.00 | +2.27% | 1,628 |
| 2026-03-31 | 130.02 | 132.00 | 126.20 | 132.00 | +1.54% | 2,799 |
| 2026-03-30 | 132.20 | 132.20 | 127.60 | 130.00 | -1.66% | 1,569 |
| 2026-03-27 | 130.00 | 132.20 | 130.00 | 132.20 | +1.69% | 640 |
| 2026-03-26 | 131.52 | 132.00 | 127.10 | 130.00 | -1.14% | 2,134 |
| 2026-03-25 | 131.60 | 132.98 | 131.50 | 131.50 | -0.08% | 467 |
| 2026-03-24 | 135.38 | 135.40 | 131.50 | 131.60 | -2.79% | 2,951 |
| 2026-03-23 | 136.00 | 136.00 | 134.00 | 135.38 | -1.54% | 516 |
| 2026-03-20 | 138.98 | 139.00 | 137.50 | 137.50 | -1.08% | 479 |
| 2026-03-19 | 139.90 | 139.90 | 139.00 | 139.00 | -1.21% | 434 |
| 2026-03-18 | 140.52 | 140.70 | 139.50 | 140.70 | +0.14% | 374 |
| 2026-03-17 | 142.48 | 143.00 | 140.50 | 140.50 | -1.40% | 767 |
| 2026-03-16 | 140.46 | 142.50 | 140.46 | 142.50 | +1.44% | 2,944 |
| 2026-03-13 | 141.30 | 141.30 | 138.50 | 140.48 | -0.72% | 1,132 |
| 2026-03-12 | 140.52 | 141.50 | 140.50 | 141.50 | +0.71% | 436 |
| 2026-03-11 | 142.00 | 142.50 | 140.50 | 140.50 | -0.71% | 3,653 |
| 2026-03-10 | 140.62 | 141.98 | 137.16 | 141.50 | +1.07% | 982 |
| 2026-03-09 | 139.52 | 140.00 | 136.32 | 140.00 | +0.00% | 1,109 |
| 2026-03-06 | 140.00 | 141.00 | 139.50 | 140.00 | +0.00% | 322 |
| 2026-03-05 | 143.48 | 143.50 | 140.00 | 140.00 | -2.11% | 505 |
| 2026-03-04 | 142.00 | 143.52 | 142.00 | 143.02 | -1.12% | 543 |
| 2026-03-03 | 146.20 | 146.70 | 140.00 | 144.64 | -0.92% | 1,486 |
| 2026-03-02 | 143.00 | 146.00 | 141.00 | 145.98 | +0.68% | 1,289 |
| 2026-02-27 | 146.42 | 146.52 | 143.50 | 145.00 | -0.34% | 821 |
| 2026-02-26 | 141.00 | 145.50 | 140.50 | 145.50 | +3.19% | 1,553 |
| 2026-02-25 | 141.50 | 143.08 | 141.00 | 141.00 | -0.55% | 558 |
| 2026-02-24 | 144.02 | 144.50 | 140.10 | 141.78 | -2.56% | 1,329 |
| 2026-02-23 | 145.50 | 145.98 | 144.50 | 145.50 | +0.00% | 340 |
| 2026-02-20 | 143.50 | 145.50 | 143.26 | 145.50 | +1.39% | 608 |
| 2026-02-19 | 144.48 | 144.48 | 142.02 | 143.50 | -0.68% | 876 |
| 2026-02-18 | 144.00 | 144.50 | 143.02 | 144.48 | +0.33% | 416 |
| 2026-02-17 | 147.00 | 147.50 | 142.52 | 144.00 | -1.72% | 950 |
| 2026-02-16 | 142.50 | 147.64 | 142.50 | 146.52 | +2.82% | 1,561 |
| 2026-02-13 | 146.50 | 147.38 | 141.22 | 142.50 | -3.39% | 1,567 |
| 2026-02-12 | 148.00 | 148.90 | 147.00 | 147.50 | -0.34% | 676 |
| 2026-02-11 | 145.50 | 148.00 | 145.50 | 148.00 | +1.37% | 1,029 |
| 2026-02-10 | 147.30 | 147.50 | 145.00 | 146.00 | -0.88% | 604 |
| 2026-02-09 | 148.48 | 148.54 | 144.60 | 147.30 | -0.81% | 1,668 |
| 2026-02-06 | 147.00 | 148.50 | 147.00 | 148.50 | +1.02% | 967 |
| 2026-02-05 | 145.80 | 147.98 | 143.70 | 147.00 | +0.84% | 1,077 |
| 2026-02-04 | 148.00 | 148.00 | 143.98 | 145.78 | -1.50% | 716 |
| 2026-02-03 | 147.20 | 148.52 | 146.80 | 148.00 | +0.54% | 619 |
| 2026-02-02 | 146.54 | 148.50 | 146.00 | 147.20 | +0.63% | 1,174 |
| 2026-01-30 | 144.98 | 146.28 | 141.00 | 146.28 | +0.88% | 1,555 |
| 2026-01-29 | 145.50 | 147.50 | 144.04 | 145.00 | -0.34% | 1,088 |
| 2026-01-28 | 142.52 | 145.80 | 140.52 | 145.50 | +2.11% | 2,469 |
| 2026-01-27 | 141.48 | 145.00 | 141.48 | 142.50 | +0.71% | 1,279 |
| 2026-01-26 | 140.00 | 141.50 | 140.00 | 141.50 | +0.71% | 522 |
| 2026-01-23 | 141.48 | 141.50 | 139.52 | 140.50 | -0.71% | 563 |
| 2026-01-22 | 141.00 | 142.00 | 135.50 | 141.50 | +0.35% | 2,539 |
| 2026-01-21 | 140.98 | 142.00 | 139.00 | 141.00 | +0.00% | 1,262 |
| 2026-01-20 | 139.50 | 141.00 | 139.50 | 141.00 | +0.71% | 479 |
| 2026-01-19 | 139.50 | 142.00 | 137.60 | 140.00 | +0.34% | 1,513 |
| 2026-01-16 | 138.24 | 142.00 | 138.24 | 139.52 | +1.60% | 1,080 |
| 2026-01-15 | 136.52 | 139.96 | 136.52 | 137.32 | +0.59% | 646 |
| 2026-01-14 | 131.50 | 137.00 | 131.50 | 136.52 | +3.58% | 504 |
| 2026-01-13 | 134.00 | 134.00 | 129.30 | 131.80 | -1.64% | 1,534 |
| 2026-01-12 | 137.00 | 137.50 | 133.02 | 134.00 | -2.69% | 1,127 |
| 2026-01-09 | 132.00 | 137.88 | 132.00 | 137.70 | +4.32% | 1,342 |
| 2026-01-08 | 129.02 | 132.00 | 129.02 | 132.00 | +2.33% | 684 |
| 2026-01-07 | 133.00 | 133.00 | 129.00 | 129.00 | -1.18% | 1,067 |
| 2026-01-06 | 127.98 | 133.50 | 127.50 | 130.54 | +1.98% | 1,435 |
| 2026-01-05 | 131.00 | 132.50 | 128.00 | 128.00 | -1.92% | 968 |
| 2026-01-02 | 125.02 | 130.90 | 125.02 | 130.50 | +5.19% | 1,005 |
| 2025-12-31 | 120.82 | 125.00 | 120.82 | 124.06 | +2.70% | 548 |
| 2025-12-30 | 121.78 | 121.78 | 120.78 | 120.80 | -0.90% | 286 |
| 2025-12-29 | 116.52 | 121.90 | 116.52 | 121.90 | +4.62% | 809 |
| 2025-12-24 | 118.00 | 118.02 | 115.70 | 116.52 | -1.25% | 1,099 |
| 2025-12-23 | 115.50 | 118.00 | 115.50 | 118.00 | +2.61% | 219 |
| 2025-12-22 | 115.50 | 118.00 | 114.00 | 115.00 | -0.43% | 2,377 |
| 2025-12-19 | 118.02 | 118.04 | 114.30 | 115.50 | -2.12% | 2,206 |
| 2025-12-18 | 115.02 | 118.00 | 113.20 | 118.00 | +2.59% | 1,344 |
| 2025-12-17 | 115.90 | 118.90 | 115.02 | 115.02 | +0.02% | 1,437 |
| 2025-12-16 | 116.50 | 119.50 | 113.58 | 115.00 | -0.86% | 2,726 |
| 2025-12-15 | 113.60 | 116.00 | 113.60 | 116.00 | +2.11% | 400 |
| 2025-12-12 | 113.56 | 116.04 | 113.56 | 113.60 | +0.05% | 1,206 |
| 2025-12-11 | 112.54 | 113.54 | 112.54 | 113.54 | +1.10% | 50 |
| 2025-12-10 | 114.98 | 117.00 | 112.30 | 112.30 | -2.33% | 1,532 |
| 2025-12-09 | 115.02 | 116.00 | 111.04 | 114.98 | -0.02% | 1,683 |
| 2025-12-08 | 114.52 | 118.00 | 114.42 | 115.00 | +0.42% | 1,062 |
| 2025-12-05 | 112.00 | 115.00 | 112.00 | 114.52 | +1.87% | 609 |
| 2025-12-04 | 115.02 | 115.02 | 110.50 | 112.42 | -3.09% | 1,287 |
| 2025-12-03 | 117.02 | 118.20 | 116.00 | 116.00 | -1.96% | 998 |
| 2025-12-02 | 123.50 | 123.72 | 116.60 | 118.32 | -4.19% | 2,285 |
| 2025-12-01 | 124.50 | 125.00 | 123.50 | 123.50 | -0.82% | 329 |
| 2025-11-28 | 129.00 | 129.00 | 124.52 | 124.52 | -3.85% | 1,512 |
| 2025-11-27 | 127.90 | 130.00 | 127.90 | 129.50 | +1.25% | 702 |
| 2025-11-26 | 124.10 | 129.00 | 124.10 | 127.90 | +2.32% | 480 |
| 2025-11-25 | 122.02 | 125.00 | 122.02 | 125.00 | +3.31% | 443 |
| 2025-11-24 | 127.50 | 127.50 | 119.50 | 121.00 | -5.10% | 1,785 |
| 2025-11-21 | 131.10 | 131.10 | 127.50 | 127.50 | -2.75% | 551 |
| 2025-11-20 | 129.50 | 135.00 | 129.50 | 131.10 | +0.92% | 1,206 |
| 2025-11-19 | 126.70 | 130.00 | 125.02 | 129.90 | +2.12% | 1,183 |
| 2025-11-18 | 136.00 | 136.00 | 125.04 | 127.20 | -10.41% | 2,502 |
| 2025-11-17 | 141.00 | 142.00 | 141.00 | 141.98 | +1.78% | 734 |
| 2025-11-14 | 137.98 | 140.50 | 136.02 | 139.50 | +0.53% | 715 |
| 2025-11-13 | 140.50 | 142.00 | 137.50 | 138.76 | -2.01% | 720 |
| 2025-11-12 | 135.00 | 141.80 | 135.00 | 141.60 | +4.89% | 1,314 |
| 2025-11-11 | 134.50 | 135.00 | 131.60 | 135.00 | +0.37% | 1,170 |
| 2025-11-10 | 133.10 | 134.50 | 133.00 | 134.50 | +1.11% | 1,722 |
| 2025-11-07 | 133.50 | 134.02 | 133.00 | 133.02 | -0.36% | 180 |
| 2025-11-06 | 133.50 | 134.00 | 133.50 | 133.50 | -0.37% | 229 |
| 2025-11-05 | 133.50 | 134.00 | 133.50 | 134.00 | +0.37% | 217 |
| 2025-11-04 | 133.24 | 133.92 | 133.00 | 133.50 | +0.20% | 363 |
| 2025-11-03 | 130.54 | 133.24 | 130.54 | 133.24 | +2.10% | 208 |
| 2025-10-31 | 130.60 | 131.50 | 130.00 | 130.50 | -0.08% | 446 |
| 2025-10-30 | 132.98 | 132.98 | 129.52 | 130.60 | +0.43% | 495 |
| 2025-10-29 | 132.50 | 133.00 | 130.00 | 130.04 | -2.12% | 217 |
| 2025-10-28 | 133.92 | 133.92 | 131.02 | 132.86 | -0.79% | 455 |
| 2025-10-27 | 135.00 | 135.00 | 132.00 | 133.92 | -2.25% | 342 |
| 2025-10-24 | 135.02 | 138.00 | 133.00 | 137.00 | +1.86% | 1,795 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：8月（+6.98%）。最も弱い月：10月（-8.12%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC（CCN.PA）の直近終値は？
2026-10-16 時点で 124.16。Closelookデータレイクの日次価格記録より。
CCN.PA の52週高値・安値は？
直近52週間で高値 186.70、安値 110.50（2026-10-16 時点）。
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC が歴史的に最も強い月と弱い月は？
歴史的に、CCN.PA の最も強い月は 8月（平均 +6.98%）、最も弱い月は 10月（平均 -8.12%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー458本から計算。