Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France（CAF.PA）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 115.24 | 115.28 | 115.04 | 115.04 | -0.19% | 85 |
| 2026-09-01 | 115.04 | 115.32 | 115.04 | 115.26 | +0.19% | 236 |
| 2026-08-31 | 116.30 | 116.36 | 115.04 | 115.04 | -1.10% | 604 |
| 2026-08-28 | 116.32 | 116.52 | 116.28 | 116.32 | +0.02% | 240 |
| 2026-08-27 | 115.00 | 116.40 | 114.98 | 116.30 | +1.13% | 504 |
| 2026-08-26 | 117.08 | 117.08 | 114.88 | 115.00 | -1.79% | 517 |
| 2026-08-25 | 115.94 | 117.10 | 115.92 | 117.10 | +1.00% | 437 |
| 2026-08-24 | 115.00 | 115.94 | 115.00 | 115.94 | +1.24% | 471 |
| 2026-08-21 | 114.74 | 114.96 | 114.52 | 114.52 | -0.19% | 179 |
| 2026-08-20 | 115.10 | 115.22 | 114.74 | 114.74 | -0.26% | 217 |
| 2026-08-19 | 115.02 | 115.20 | 115.02 | 115.04 | +0.12% | 219 |
| 2026-08-18 | 115.32 | 115.40 | 114.60 | 114.90 | -0.36% | 409 |
| 2026-08-17 | 115.52 | 115.66 | 115.32 | 115.32 | -0.17% | 230 |
| 2026-08-14 | 115.02 | 115.52 | 115.02 | 115.52 | +0.31% | 264 |
| 2026-08-13 | 115.64 | 115.84 | 115.16 | 115.16 | -0.78% | 303 |
| 2026-08-12 | 116.20 | 116.20 | 115.94 | 116.06 | -0.26% | 278 |
| 2026-08-11 | 117.20 | 117.20 | 116.36 | 116.36 | -0.72% | 393 |
| 2026-08-10 | 117.66 | 117.70 | 117.20 | 117.20 | -0.37% | 327 |
| 2026-08-07 | 118.06 | 118.08 | 117.64 | 117.64 | -0.36% | 2,045 |
| 2026-08-06 | 118.50 | 118.66 | 118.06 | 118.06 | -0.35% | 4,562 |
| 2026-08-05 | 118.54 | 118.54 | 118.48 | 118.48 | -0.05% | 4,143 |
| 2026-08-04 | 118.72 | 118.74 | 118.54 | 118.54 | -0.15% | 133 |
| 2026-08-03 | 118.80 | 118.92 | 118.62 | 118.72 | -0.07% | 711 |
| 2026-07-31 | 118.30 | 119.00 | 118.30 | 118.80 | +0.42% | 685 |
| 2026-07-30 | 116.68 | 121.10 | 115.62 | 118.30 | +1.37% | 3,053 |
| 2026-07-29 | 119.44 | 119.60 | 111.62 | 116.70 | -2.28% | 1,594 |
| 2026-07-28 | 120.00 | 120.46 | 119.42 | 119.42 | -0.48% | 638 |
| 2026-07-27 | 116.24 | 120.48 | 116.24 | 120.00 | +3.25% | 643 |
| 2026-07-24 | 118.02 | 118.26 | 116.22 | 116.22 | -1.71% | 1,375 |
| 2026-07-23 | 119.32 | 120.48 | 118.24 | 118.24 | -1.53% | 803 |
| 2026-07-22 | 119.04 | 123.22 | 119.04 | 120.08 | +2.60% | 1,684 |
| 2026-07-21 | 124.96 | 124.96 | 117.04 | 117.04 | -6.34% | 2,711 |
| 2026-07-20 | 125.40 | 125.40 | 124.96 | 124.96 | -0.33% | 327 |
| 2026-07-17 | 125.78 | 125.78 | 125.38 | 125.38 | -0.33% | 453 |
| 2026-07-16 | 125.86 | 125.92 | 125.80 | 125.80 | -0.05% | 210 |
| 2026-07-15 | 126.50 | 126.52 | 125.86 | 125.86 | -0.49% | 3,676 |
| 2026-07-14 | 128.12 | 128.12 | 126.48 | 126.48 | -1.26% | 513 |
| 2026-07-13 | 128.30 | 128.72 | 128.10 | 128.10 | -0.48% | 586 |
| 2026-07-10 | 129.36 | 129.58 | 128.72 | 128.72 | -0.48% | 2,791 |
| 2026-07-09 | 126.90 | 131.20 | 126.90 | 129.34 | +1.92% | 1,913 |
| 2026-07-08 | 123.32 | 127.98 | 123.32 | 126.90 | +2.72% | 2,029 |
| 2026-07-07 | 119.34 | 123.94 | 119.34 | 123.54 | +3.54% | 657 |
| 2026-07-06 | 116.82 | 119.32 | 116.82 | 119.32 | +2.16% | 607 |
| 2026-07-03 | 116.20 | 116.80 | 116.20 | 116.80 | +0.17% | 477 |
| 2026-07-02 | 116.22 | 116.80 | 116.18 | 116.60 | +0.34% | 737 |
| 2026-07-01 | 117.64 | 118.26 | 116.20 | 116.20 | -2.40% | 1,250 |
| 2026-06-30 | 119.92 | 120.04 | 119.00 | 119.06 | -0.72% | 747 |
| 2026-06-29 | 120.78 | 121.42 | 119.00 | 119.92 | -0.40% | 848 |
| 2026-06-26 | 120.94 | 121.58 | 120.40 | 120.40 | -0.45% | 703 |
| 2026-06-25 | 121.90 | 122.12 | 120.84 | 120.94 | -0.77% | 2,089 |
| 2026-06-24 | 123.28 | 123.28 | 121.88 | 121.88 | -1.15% | 1,744 |
| 2026-06-23 | 123.30 | 123.30 | 123.00 | 123.30 | +0.18% | 556 |
| 2026-06-22 | 123.00 | 123.28 | 123.00 | 123.08 | +0.75% | 1,090 |
| 2026-06-19 | 122.70 | 122.72 | 122.16 | 122.16 | -0.42% | 691 |
| 2026-06-18 | 122.20 | 123.00 | 122.18 | 122.68 | +0.41% | 519 |
| 2026-06-17 | 121.58 | 122.24 | 121.48 | 122.18 | +0.49% | 1,021 |
| 2026-06-16 | 121.84 | 122.20 | 121.58 | 121.58 | +0.07% | 1,603 |
| 2026-06-15 | 121.04 | 121.84 | 121.04 | 121.50 | -0.12% | 1,141 |
| 2026-06-12 | 120.84 | 121.64 | 120.84 | 121.64 | +0.66% | 1,128 |
| 2026-06-11 | 121.00 | 121.04 | 120.20 | 120.84 | -0.13% | 814 |
| 2026-06-10 | 123.42 | 123.92 | 121.00 | 121.00 | -1.96% | 1,918 |
| 2026-06-09 | 122.18 | 124.00 | 122.18 | 123.42 | +1.03% | 2,031 |
| 2026-06-08 | 121.10 | 123.12 | 121.10 | 122.16 | +0.93% | 1,896 |
| 2026-06-05 | 116.12 | 123.20 | 116.12 | 121.04 | +4.42% | 1,751 |
| 2026-06-04 | 115.30 | 116.68 | 115.30 | 115.92 | +0.69% | 647 |
| 2026-06-03 | 114.88 | 115.12 | 114.68 | 115.12 | +0.21% | 762 |
| 2026-06-02 | 112.04 | 114.98 | 112.04 | 114.88 | +2.53% | 1,002 |
| 2026-06-01 | 110.24 | 115.00 | 110.24 | 112.04 | +1.45% | 3,937 |
| 2026-05-29 | 109.72 | 110.44 | 109.72 | 110.44 | +0.67% | 368 |
| 2026-05-28 | 109.80 | 111.20 | 109.10 | 109.70 | -0.09% | 2,643 |
| 2026-05-27 | 109.64 | 110.00 | 109.64 | 109.80 | +0.16% | 308 |
| 2026-05-26 | 110.28 | 110.30 | 109.62 | 109.62 | -0.62% | 560 |
| 2026-05-25 | 110.10 | 110.30 | 110.08 | 110.30 | +0.60% | 385 |
| 2026-05-22 | 109.98 | 110.30 | 109.60 | 109.64 | -0.29% | 600 |
| 2026-05-21 | 109.96 | 110.20 | 109.96 | 109.96 | +0.00% | 338 |
| 2026-05-20 | 109.20 | 109.96 | 109.16 | 109.96 | +0.84% | 325 |
| 2026-05-19 | 107.02 | 109.10 | 107.02 | 109.04 | +1.91% | 861 |
| 2026-05-18 | 108.90 | 108.92 | 106.20 | 107.00 | -1.74% | 1,450 |
| 2026-05-15 | 109.08 | 109.18 | 108.90 | 108.90 | -0.17% | 256 |
| 2026-05-14 | 108.30 | 109.08 | 108.30 | 109.08 | +0.72% | 327 |
| 2026-05-13 | 108.22 | 108.30 | 108.00 | 108.30 | +0.22% | 843 |
| 2026-05-12 | 110.98 | 110.98 | 105.80 | 108.06 | -2.65% | 1,652 |
| 2026-05-11 | 109.12 | 111.00 | 109.12 | 111.00 | +1.54% | 2,045 |
| 2026-05-08 | 109.32 | 109.60 | 109.32 | 109.32 | +0.02% | 167 |
| 2026-05-07 | 108.90 | 109.88 | 108.90 | 109.30 | +0.74% | 649 |
| 2026-05-06 | 109.50 | 110.00 | 107.96 | 108.50 | -0.91% | 2,305 |
| 2026-05-05 | 112.00 | 112.46 | 108.60 | 109.50 | -2.23% | 1,068 |
| 2026-05-04 | 111.66 | 112.20 | 111.56 | 112.00 | +2.10% | 725 |
| 2026-04-30 | 114.10 | 114.10 | 109.70 | 109.70 | -3.87% | 1,185 |
| 2026-04-29 | 114.78 | 115.16 | 113.00 | 114.12 | -0.58% | 1,543 |
| 2026-04-28 | 115.70 | 116.00 | 112.02 | 114.78 | -1.05% | 1,947 |
| 2026-04-27 | 112.58 | 116.00 | 112.58 | 116.00 | +3.02% | 1,132 |
| 2026-04-24 | 112.40 | 112.60 | 112.20 | 112.60 | +0.18% | 317 |
| 2026-04-23 | 113.10 | 113.28 | 112.40 | 112.40 | -0.62% | 373 |
| 2026-04-22 | 113.68 | 113.68 | 113.10 | 113.10 | -0.53% | 446 |
| 2026-04-21 | 113.00 | 113.70 | 112.80 | 113.70 | +0.73% | 586 |
| 2026-04-20 | 109.90 | 113.02 | 109.70 | 112.88 | +2.52% | 2,537 |
| 2026-04-17 | 109.02 | 110.30 | 109.02 | 110.10 | +1.01% | 671 |
| 2026-04-16 | 108.98 | 109.00 | 108.72 | 109.00 | +0.00% | 359 |
| 2026-04-15 | 108.60 | 109.00 | 108.60 | 109.00 | +0.35% | 489 |
| 2026-04-14 | 110.00 | 110.00 | 108.26 | 108.62 | -1.25% | 848 |
| 2026-04-13 | 109.60 | 110.00 | 109.40 | 110.00 | -0.45% | 408 |
| 2026-04-10 | 110.60 | 111.50 | 109.52 | 110.50 | -0.09% | 271 |
| 2026-04-09 | 111.32 | 111.32 | 109.40 | 110.60 | -0.65% | 548 |
| 2026-04-08 | 111.62 | 111.80 | 110.88 | 111.32 | -0.25% | 887 |
| 2026-04-07 | 112.80 | 113.70 | 111.60 | 111.60 | -1.26% | 638 |
| 2026-04-02 | 114.44 | 114.44 | 112.22 | 113.02 | -1.24% | 765 |
| 2026-04-01 | 112.00 | 115.68 | 112.00 | 114.44 | +2.58% | 1,847 |
| 2026-03-31 | 110.50 | 111.56 | 110.40 | 111.56 | +0.96% | 1,406 |
| 2026-03-30 | 109.98 | 110.50 | 109.30 | 110.50 | +0.45% | 1,120 |
| 2026-03-27 | 109.60 | 110.00 | 108.38 | 110.00 | +0.53% | 730 |
| 2026-03-26 | 110.00 | 110.38 | 108.26 | 109.42 | -0.92% | 1,676 |
| 2026-03-25 | 109.62 | 110.44 | 108.52 | 110.44 | +0.77% | 2,261 |
| 2026-03-24 | 111.30 | 111.80 | 109.60 | 109.60 | -1.60% | 1,432 |
| 2026-03-23 | 111.52 | 113.00 | 111.20 | 111.38 | -0.38% | 1,361 |
| 2026-03-20 | 113.02 | 113.02 | 111.80 | 111.80 | -1.06% | 726 |
| 2026-03-19 | 114.98 | 114.98 | 113.00 | 113.00 | -1.74% | 936 |
| 2026-03-18 | 115.00 | 115.10 | 114.02 | 115.00 | +0.81% | 1,260 |
| 2026-03-17 | 114.26 | 115.00 | 113.92 | 114.08 | +0.07% | 3,318 |
| 2026-03-16 | 111.68 | 114.00 | 111.40 | 114.00 | +0.97% | 1,077 |
| 2026-03-13 | 114.40 | 114.40 | 112.90 | 112.90 | -1.50% | 1,336 |
| 2026-03-12 | 114.98 | 114.98 | 114.50 | 114.62 | -0.33% | 500 |
| 2026-03-11 | 114.30 | 115.00 | 113.90 | 115.00 | +0.44% | 1,001 |
| 2026-03-10 | 113.20 | 115.40 | 113.20 | 114.50 | +1.78% | 1,914 |
| 2026-03-09 | 113.00 | 113.50 | 109.66 | 112.50 | -2.17% | 3,141 |
| 2026-03-06 | 113.80 | 115.40 | 113.80 | 115.00 | +1.05% | 2,363 |
| 2026-03-05 | 113.00 | 115.60 | 113.00 | 113.80 | +0.16% | 3,525 |
| 2026-03-04 | 111.10 | 114.00 | 110.70 | 113.62 | +2.27% | 5,504 |
| 2026-03-03 | 118.62 | 118.62 | 111.10 | 111.10 | -6.64% | 6,493 |
| 2026-03-02 | 119.40 | 119.50 | 117.80 | 119.00 | -0.42% | 1,833 |
| 2026-02-27 | 117.74 | 119.50 | 117.40 | 119.50 | +1.49% | 1,127 |
| 2026-02-26 | 119.20 | 119.30 | 116.60 | 117.74 | -1.24% | 1,814 |
| 2026-02-25 | 118.40 | 119.50 | 118.00 | 119.22 | +0.68% | 816 |
| 2026-02-24 | 119.00 | 119.00 | 118.40 | 118.42 | -0.65% | 990 |
| 2026-02-23 | 118.00 | 119.20 | 118.00 | 119.20 | +0.90% | 587 |
| 2026-02-20 | 117.40 | 119.80 | 117.00 | 118.14 | +0.46% | 2,444 |
| 2026-02-19 | 117.04 | 118.00 | 116.40 | 117.60 | +0.48% | 5,001 |
| 2026-02-18 | 116.70 | 117.58 | 113.40 | 117.04 | +0.22% | 3,241 |
| 2026-02-17 | 117.20 | 117.40 | 116.70 | 116.78 | -0.36% | 738 |
| 2026-02-16 | 117.10 | 117.36 | 116.90 | 117.20 | -0.56% | 718 |
| 2026-02-13 | 117.00 | 118.60 | 115.50 | 117.86 | +0.74% | 1,176 |
| 2026-02-12 | 118.20 | 118.66 | 114.90 | 117.00 | -1.85% | 9,528 |
| 2026-02-11 | 120.00 | 120.38 | 118.78 | 119.20 | -0.83% | 1,532 |
| 2026-02-10 | 120.36 | 120.80 | 120.20 | 120.20 | -0.13% | 933 |
| 2026-02-09 | 119.00 | 120.40 | 119.00 | 120.36 | +0.30% | 880 |
| 2026-02-06 | 119.20 | 120.00 | 117.84 | 120.00 | +0.17% | 1,745 |
| 2026-02-05 | 120.60 | 120.60 | 115.30 | 119.80 | -0.66% | 2,579 |
| 2026-02-04 | 119.48 | 120.70 | 119.48 | 120.60 | +0.92% | 893 |
| 2026-02-03 | 118.80 | 119.52 | 114.02 | 119.50 | +0.17% | 2,150 |
| 2026-02-02 | 120.00 | 121.10 | 118.04 | 119.30 | -0.68% | 2,041 |
| 2026-01-30 | 118.20 | 120.60 | 118.10 | 120.12 | +1.57% | 1,302 |
| 2026-01-29 | 117.50 | 119.14 | 116.54 | 118.26 | +1.06% | 1,743 |
| 2026-01-28 | 121.70 | 121.70 | 117.02 | 117.02 | -4.05% | 1,652 |
| 2026-01-27 | 121.20 | 122.02 | 120.80 | 121.96 | +0.63% | 933 |
| 2026-01-26 | 120.72 | 121.50 | 120.72 | 121.20 | +0.56% | 830 |
| 2026-01-23 | 119.00 | 122.30 | 118.90 | 120.52 | +1.28% | 500 |
| 2026-01-22 | 121.20 | 121.80 | 118.10 | 119.00 | -1.82% | 1,855 |
| 2026-01-21 | 121.40 | 121.60 | 116.90 | 121.20 | -0.26% | 2,954 |
| 2026-01-20 | 119.20 | 121.52 | 119.20 | 121.52 | +1.95% | 586 |
| 2026-01-19 | 119.00 | 119.20 | 118.40 | 119.20 | -0.25% | 1,366 |
| 2026-01-16 | 118.20 | 123.80 | 118.20 | 119.50 | +0.93% | 2,100 |
| 2026-01-15 | 115.48 | 123.10 | 115.48 | 118.40 | +2.53% | 3,074 |
| 2026-01-14 | 117.92 | 118.20 | 113.80 | 115.48 | -2.05% | 1,587 |
| 2026-01-13 | 114.16 | 119.70 | 105.14 | 117.90 | -1.75% | 3,591 |
| 2026-01-12 | 123.50 | 123.98 | 119.80 | 120.00 | -3.61% | 1,352 |
| 2026-01-09 | 127.40 | 128.00 | 124.50 | 124.50 | -2.28% | 824 |
| 2026-01-08 | 128.70 | 129.80 | 127.40 | 127.40 | -1.24% | 1,421 |
| 2026-01-07 | 126.50 | 129.00 | 126.50 | 129.00 | +1.98% | 1,060 |
| 2026-01-06 | 125.40 | 126.50 | 125.40 | 126.50 | +0.88% | 468 |
| 2026-01-05 | 126.80 | 126.92 | 125.40 | 125.40 | -1.80% | 1,245 |
| 2026-01-02 | 126.80 | 129.26 | 126.80 | 127.70 | +0.55% | 740 |
| 2025-12-31 | 122.98 | 127.98 | 122.98 | 127.00 | +3.27% | 910 |
| 2025-12-30 | 121.70 | 122.98 | 121.60 | 122.98 | +0.89% | 495 |
| 2025-12-29 | 122.60 | 122.98 | 121.80 | 121.90 | -0.73% | 1,156 |
| 2025-12-24 | 122.20 | 122.98 | 121.80 | 122.80 | +0.43% | 512 |
| 2025-12-23 | 120.62 | 122.80 | 120.62 | 122.28 | +1.28% | 1,164 |
| 2025-12-22 | 120.50 | 121.50 | 120.50 | 120.74 | +0.20% | 933 |
| 2025-12-19 | 120.40 | 121.50 | 119.60 | 120.50 | +0.00% | 1,659 |
| 2025-12-18 | 118.96 | 120.50 | 118.76 | 120.50 | +1.35% | 1,244 |
| 2025-12-17 | 118.18 | 119.00 | 117.88 | 118.90 | +0.59% | 1,516 |
| 2025-12-16 | 117.00 | 118.50 | 117.00 | 118.20 | +0.60% | 970 |
| 2025-12-15 | 118.50 | 118.98 | 117.00 | 117.50 | -1.18% | 1,263 |
| 2025-12-12 | 117.02 | 119.00 | 117.02 | 118.90 | +1.62% | 767 |
| 2025-12-11 | 116.50 | 118.50 | 116.50 | 117.00 | +0.62% | 2,326 |
| 2025-12-10 | 115.30 | 116.50 | 115.30 | 116.28 | +0.76% | 785 |
| 2025-12-09 | 114.00 | 116.00 | 114.00 | 115.40 | +0.61% | 1,279 |
| 2025-12-08 | 110.50 | 114.70 | 110.08 | 114.70 | +3.33% | 2,130 |
| 2025-12-05 | 110.02 | 111.80 | 110.02 | 111.00 | +0.69% | 1,751 |
| 2025-12-04 | 110.24 | 111.20 | 110.00 | 110.24 | +0.02% | 1,407 |
| 2025-12-03 | 108.82 | 111.00 | 108.50 | 110.22 | +1.31% | 1,666 |
| 2025-12-02 | 111.10 | 111.48 | 108.36 | 108.80 | -2.11% | 1,845 |
| 2025-12-01 | 111.00 | 111.52 | 111.00 | 111.14 | +0.18% | 557 |
| 2025-11-28 | 110.50 | 111.42 | 110.50 | 110.94 | +0.40% | 1,016 |
| 2025-11-27 | 110.58 | 111.00 | 109.46 | 110.50 | -0.07% | 868 |
| 2025-11-26 | 107.20 | 111.00 | 107.20 | 110.58 | +2.96% | 1,108 |
| 2025-11-25 | 106.02 | 107.40 | 105.62 | 107.40 | +1.32% | 1,304 |
| 2025-11-24 | 103.00 | 106.90 | 103.00 | 106.00 | +2.91% | 702 |
| 2025-11-21 | 103.50 | 103.50 | 102.00 | 103.00 | -0.48% | 1,260 |
| 2025-11-20 | 103.40 | 104.00 | 103.00 | 103.50 | +0.29% | 985 |
| 2025-11-19 | 102.50 | 104.36 | 102.50 | 103.20 | +0.68% | 1,303 |
| 2025-11-18 | 106.82 | 106.82 | 100.00 | 102.50 | -5.04% | 22,691 |
| 2025-11-17 | 115.00 | 115.00 | 107.94 | 107.94 | -6.06% | 1,392 |
| 2025-11-14 | 117.38 | 117.90 | 114.52 | 114.90 | -2.20% | 2,598 |
| 2025-11-13 | 115.00 | 117.48 | 115.00 | 117.48 | +1.36% | 1,703 |
| 2025-11-12 | 115.00 | 115.90 | 115.00 | 115.90 | +2.11% | 1,887 |
| 2025-11-11 | 110.02 | 116.40 | 110.02 | 113.50 | +3.18% | 2,252 |
| 2025-11-10 | 106.02 | 110.00 | 106.02 | 110.00 | +2.82% | 2,877 |
| 2025-11-07 | 104.00 | 107.00 | 104.00 | 106.98 | +2.37% | 1,466 |
| 2025-11-06 | 105.20 | 106.18 | 104.50 | 104.50 | -1.88% | 1,678 |
| 2025-11-05 | 109.50 | 109.50 | 105.50 | 106.50 | -2.79% | 991 |
| 2025-11-04 | 109.00 | 110.40 | 108.00 | 109.56 | +0.51% | 1,052 |
| 2025-11-03 | 109.48 | 110.50 | 107.60 | 109.00 | +0.26% | 1,403 |
| 2025-10-31 | 105.10 | 109.72 | 105.10 | 108.72 | +2.86% | 1,091 |
| 2025-10-30 | 106.00 | 106.48 | 105.20 | 105.70 | -0.88% | 748 |
| 2025-10-29 | 106.26 | 107.14 | 106.26 | 106.64 | +0.36% | 661 |
| 2025-10-28 | 105.98 | 106.26 | 105.90 | 106.26 | +0.25% | 775 |
| 2025-10-27 | 103.50 | 107.50 | 103.50 | 106.00 | +2.42% | 2,056 |
| 2025-10-24 | 104.58 | 105.40 | 101.82 | 103.50 | -1.43% | 2,287 |
| 2025-10-23 | 104.50 | 108.44 | 104.50 | 105.00 | +0.00% | 2,526 |
| 2025-10-22 | 104.50 | 105.50 | 103.50 | 105.00 | -1.69% | 1,641 |
| 2025-10-21 | 108.50 | 108.70 | 106.00 | 106.80 | -1.57% | 1,260 |
| 2025-10-20 | 109.40 | 110.20 | 108.50 | 108.50 | -0.90% | 945 |
| 2025-10-17 | 109.70 | 109.70 | 107.30 | 109.48 | -1.33% | 1,883 |
| 2025-10-16 | 110.10 | 110.96 | 109.30 | 110.96 | +0.76% | 801 |
| 2025-10-15 | 111.60 | 112.00 | 110.12 | 110.12 | -1.06% | 948 |
| 2025-10-14 | 111.90 | 112.00 | 111.30 | 111.30 | -0.55% | 1,018 |
| 2025-10-13 | 111.00 | 112.42 | 111.00 | 111.92 | +0.38% | 1,450 |
| 2025-10-10 | 109.98 | 114.12 | 107.72 | 111.50 | +1.36% | 2,741 |
| 2025-10-09 | 112.00 | 112.86 | 109.50 | 110.00 | -0.95% | 1,706 |
| 2025-10-08 | 109.98 | 111.92 | 109.62 | 111.06 | +0.05% | 1,984 |
| 2025-10-07 | 107.90 | 111.00 | 106.50 | 111.00 | +2.78% | 2,080 |
| 2025-10-06 | 106.50 | 108.00 | 105.00 | 108.00 | +0.93% | 3,025 |
| 2025-10-03 | 103.20 | 109.98 | 103.20 | 107.00 | +3.64% | 2,566 |
| 2025-10-02 | 99.51 | 103.24 | 99.51 | 103.24 | +4.28% | 2,186 |
| 2025-10-01 | 98.40 | 99.99 | 97.40 | 99.00 | +0.40% | 1,985 |
| 2025-09-30 | 97.20 | 101.20 | 97.20 | 98.61 | +0.11% | 3,154 |
| 2025-09-29 | 95.00 | 99.44 | 95.00 | 98.50 | +4.13% | 1,273 |
| 2025-09-26 | 91.80 | 96.54 | 91.58 | 94.59 | +3.95% | 2,174 |
| 2025-09-25 | 89.90 | 91.90 | 89.90 | 91.00 | +1.44% | 1,342 |
| 2025-09-24 | 89.70 | 89.90 | 89.00 | 89.71 | +0.01% | 1,806 |
| 2025-09-23 | 87.60 | 89.96 | 87.60 | 89.70 | +1.93% | 1,809 |
| 2025-09-22 | 87.30 | 88.00 | 87.30 | 88.00 | +0.80% | 1,384 |
| 2025-09-19 | 86.61 | 87.80 | 86.02 | 87.30 | +2.59% | 1,522 |
| 2025-09-18 | 89.20 | 89.49 | 84.00 | 85.10 | -4.60% | 2,176 |
| 2025-09-17 | 89.80 | 90.09 | 89.20 | 89.20 | -0.67% | 835 |
| 2025-09-16 | 90.00 | 90.50 | 89.80 | 89.80 | -0.76% | 1,103 |
| 2025-09-15 | 89.80 | 90.79 | 89.80 | 90.49 | +0.51% | 1,530 |
| 2025-09-12 | 89.39 | 90.93 | 89.39 | 90.03 | +0.72% | 2,565 |
| 2025-09-11 | 88.40 | 89.40 | 88.40 | 89.39 | +1.35% | 1,115 |
| 2025-09-10 | 88.61 | 89.25 | 88.20 | 88.20 | -0.45% | 1,300 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+14.27%）。最も弱い月：4月（-7.24%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France（CAF.PA）の直近終値は？
2026-09-02 時点で 115.04。Closelookデータレイクの日次価格記録より。
CAF.PA の52週高値・安値は？
直近52週間で高値 131.20、安値 81.00（2026-09-02 時点）。
Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France が歴史的に最も強い月と弱い月は？
歴史的に、CAF.PA の最も強い月は 12月（平均 +14.27%）、最も弱い月は 4月（平均 -7.24%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー426本から計算。