Anheuser Busch Inbev NV ADR（BUD）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 78.92 | 79.81 | 78.53 | 79.02 | -0.14% | 2,330,856 |
| 2026-09-01 | 78.83 | 79.80 | 78.75 | 79.13 | +0.04% | 2,477,991 |
| 2026-08-31 | 79.91 | 80.20 | 78.70 | 79.10 | -1.29% | 2,315,420 |
| 2026-08-28 | 79.63 | 80.21 | 78.98 | 80.13 | +1.30% | 3,547,500 |
| 2026-08-27 | 78.36 | 79.16 | 78.11 | 79.10 | +0.85% | 5,989,700 |
| 2026-08-26 | 79.21 | 79.22 | 78.43 | 78.43 | -0.41% | 1,450,300 |
| 2026-08-25 | 78.86 | 78.96 | 78.44 | 78.75 | -0.69% | 813,700 |
| 2026-08-24 | 79.00 | 80.09 | 78.96 | 79.30 | +0.48% | 2,662,200 |
| 2026-08-21 | 78.03 | 79.06 | 77.83 | 78.92 | +1.28% | 1,374,500 |
| 2026-08-20 | 77.72 | 78.07 | 77.32 | 77.92 | -0.27% | 1,544,400 |
| 2026-08-19 | 77.52 | 78.65 | 77.44 | 78.13 | +0.90% | 1,677,800 |
| 2026-08-18 | 77.46 | 78.15 | 77.25 | 77.43 | +0.30% | 1,752,800 |
| 2026-08-17 | 78.37 | 78.69 | 77.06 | 77.20 | -3.17% | 1,557,600 |
| 2026-08-14 | 79.17 | 79.77 | 78.93 | 79.73 | -0.62% | 1,280,100 |
| 2026-08-13 | 79.82 | 80.61 | 79.82 | 80.23 | +1.31% | 1,361,200 |
| 2026-08-12 | 79.49 | 79.68 | 78.79 | 79.19 | -1.76% | 2,657,200 |
| 2026-08-11 | 81.04 | 81.38 | 80.33 | 80.61 | -2.98% | 2,536,200 |
| 2026-08-10 | 82.94 | 83.24 | 82.44 | 83.09 | -0.80% | 1,378,300 |
| 2026-08-07 | 84.72 | 84.73 | 83.64 | 83.76 | -0.25% | 2,066,400 |
| 2026-08-06 | 85.38 | 85.81 | 83.80 | 83.97 | -1.42% | 1,431,100 |
| 2026-08-05 | 85.32 | 85.57 | 84.38 | 85.18 | +0.70% | 1,390,500 |
| 2026-08-04 | 84.43 | 84.77 | 83.88 | 84.59 | +0.64% | 1,681,900 |
| 2026-08-03 | 85.20 | 85.22 | 83.91 | 84.05 | -2.81% | 1,566,900 |
| 2026-07-31 | 86.34 | 86.60 | 85.53 | 86.48 | +0.39% | 1,874,800 |
| 2026-07-30 | 83.92 | 86.17 | 83.82 | 86.14 | +1.50% | 3,324,100 |
| 2026-07-29 | 82.78 | 84.95 | 82.53 | 84.87 | +2.01% | 3,729,800 |
| 2026-07-28 | 82.33 | 84.09 | 82.25 | 83.20 | +2.88% | 2,251,000 |
| 2026-07-27 | 80.50 | 81.09 | 80.01 | 80.87 | -0.97% | 2,414,500 |
| 2026-07-24 | 81.01 | 81.77 | 80.65 | 81.66 | +1.47% | 1,230,400 |
| 2026-07-23 | 80.82 | 81.09 | 79.83 | 80.48 | -3.13% | 1,421,200 |
| 2026-07-22 | 83.43 | 83.99 | 82.75 | 83.08 | +1.88% | 1,751,300 |
| 2026-07-21 | 82.10 | 82.44 | 81.44 | 81.55 | +0.89% | 899,200 |
| 2026-07-20 | 80.91 | 81.52 | 80.75 | 80.83 | +0.32% | 891,200 |
| 2026-07-17 | 81.60 | 82.01 | 79.89 | 80.57 | -1.09% | 1,790,900 |
| 2026-07-16 | 79.49 | 81.52 | 79.49 | 81.46 | +1.94% | 1,550,500 |
| 2026-07-15 | 78.98 | 80.11 | 78.94 | 79.91 | +0.68% | 1,326,600 |
| 2026-07-14 | 79.88 | 80.28 | 79.35 | 79.37 | +0.05% | 1,161,700 |
| 2026-07-13 | 79.86 | 80.74 | 79.02 | 79.33 | -0.35% | 1,338,700 |
| 2026-07-10 | 79.07 | 79.89 | 79.04 | 79.61 | +0.34% | 1,265,500 |
| 2026-07-09 | 78.65 | 79.37 | 78.44 | 79.34 | +0.27% | 1,441,300 |
| 2026-07-08 | 79.69 | 80.14 | 79.05 | 79.13 | -0.76% | 1,781,600 |
| 2026-07-07 | 81.52 | 82.00 | 79.70 | 79.74 | +0.45% | 1,700,700 |
| 2026-07-06 | 80.58 | 80.76 | 78.89 | 79.38 | -2.40% | 3,286,300 |
| 2026-07-02 | 81.54 | 82.27 | 80.75 | 81.33 | +1.35% | 3,167,400 |
| 2026-07-01 | 81.51 | 81.62 | 79.84 | 80.25 | -2.61% | 3,615,500 |
| 2026-06-30 | 83.80 | 83.89 | 82.18 | 82.40 | -1.72% | 2,472,800 |
| 2026-06-29 | 85.05 | 85.11 | 83.41 | 83.84 | -1.47% | 2,385,200 |
| 2026-06-26 | 84.84 | 85.56 | 84.64 | 85.09 | +1.20% | 5,402,900 |
| 2026-06-25 | 83.32 | 84.30 | 83.27 | 84.08 | -0.41% | 3,421,300 |
| 2026-06-24 | 83.06 | 84.86 | 82.86 | 84.43 | +1.74% | 3,679,700 |
| 2026-06-23 | 82.22 | 83.16 | 81.87 | 82.99 | +2.67% | 1,958,400 |
| 2026-06-22 | 80.40 | 81.62 | 80.30 | 80.83 | +0.11% | 1,951,700 |
| 2026-06-18 | 80.65 | 81.42 | 80.51 | 80.74 | +0.07% | 1,074,200 |
| 2026-06-17 | 82.87 | 83.15 | 80.30 | 80.68 | -2.03% | 1,331,900 |
| 2026-06-16 | 82.07 | 82.90 | 81.69 | 82.35 | +1.07% | 2,272,200 |
| 2026-06-15 | 82.83 | 82.92 | 81.47 | 81.48 | -1.72% | 1,376,400 |
| 2026-06-12 | 82.55 | 82.92 | 82.01 | 82.91 | +0.78% | 1,226,500 |
| 2026-06-11 | 82.50 | 82.89 | 81.68 | 82.27 | +1.24% | 2,228,700 |
| 2026-06-10 | 81.14 | 81.77 | 81.09 | 81.26 | +0.30% | 3,151,700 |
| 2026-06-09 | 80.38 | 81.15 | 80.28 | 81.02 | +3.00% | 1,779,700 |
| 2026-06-08 | 77.91 | 78.87 | 77.70 | 78.66 | +0.20% | 1,842,400 |
| 2026-06-05 | 78.58 | 78.69 | 77.58 | 78.50 | +0.74% | 2,200,300 |
| 2026-06-04 | 79.63 | 79.81 | 77.91 | 77.92 | -1.42% | 2,387,700 |
| 2026-06-03 | 79.93 | 79.94 | 79.04 | 79.04 | -1.91% | 1,883,800 |
| 2026-06-02 | 80.82 | 81.28 | 80.55 | 80.58 | +0.70% | 1,721,500 |
| 2026-06-01 | 80.47 | 80.95 | 80.01 | 80.02 | +0.04% | 1,312,600 |
| 2026-05-29 | 80.65 | 80.93 | 79.71 | 79.99 | -2.43% | 2,015,200 |
| 2026-05-28 | 82.85 | 83.05 | 81.92 | 81.98 | -2.36% | 1,837,400 |
| 2026-05-27 | 83.76 | 84.46 | 83.54 | 83.96 | +1.82% | 2,004,600 |
| 2026-05-26 | 83.34 | 83.55 | 82.10 | 82.46 | -1.19% | 1,979,900 |
| 2026-05-22 | 83.52 | 83.71 | 83.01 | 83.45 | +0.11% | 1,225,300 |
| 2026-05-21 | 82.70 | 83.66 | 82.25 | 83.36 | +1.03% | 1,356,400 |
| 2026-05-20 | 81.79 | 83.08 | 81.58 | 82.51 | +0.73% | 1,589,900 |
| 2026-05-19 | 81.29 | 82.00 | 81.01 | 81.91 | +0.73% | 2,073,400 |
| 2026-05-18 | 80.85 | 81.45 | 80.67 | 81.32 | +0.49% | 1,050,600 |
| 2026-05-15 | 80.49 | 81.20 | 80.33 | 80.92 | +0.22% | 1,346,500 |
| 2026-05-14 | 81.47 | 81.53 | 80.68 | 80.74 | +0.74% | 1,204,900 |
| 2026-05-13 | 79.78 | 80.26 | 79.49 | 80.15 | +0.43% | 1,250,600 |
| 2026-05-12 | 79.85 | 80.25 | 79.02 | 79.81 | -0.06% | 1,249,900 |
| 2026-05-11 | 80.29 | 80.42 | 79.51 | 79.86 | -0.04% | 1,415,500 |
| 2026-05-08 | 79.95 | 80.20 | 79.64 | 79.89 | -0.45% | 1,288,400 |
| 2026-05-07 | 81.06 | 81.28 | 80.21 | 80.25 | -2.24% | 1,954,300 |
| 2026-05-06 | 80.95 | 82.91 | 80.87 | 82.09 | +2.14% | 2,958,000 |
| 2026-05-05 | 79.64 | 81.60 | 79.58 | 80.37 | +8.74% | 5,897,000 |
| 2026-05-04 | 74.63 | 74.79 | 73.34 | 73.91 | -2.18% | 2,524,500 |
| 2026-05-01 | 75.68 | 76.50 | 75.48 | 75.56 | +0.01% | 1,192,000 |
| 2026-04-30 | 74.38 | 75.87 | 74.36 | 75.55 | +3.76% | 2,365,800 |
| 2026-04-29 | 73.45 | 73.51 | 72.48 | 72.81 | -2.16% | 1,994,600 |
| 2026-04-28 | 74.25 | 74.84 | 73.79 | 74.42 | +1.51% | 2,690,400 |
| 2026-04-27 | 73.60 | 73.89 | 73.13 | 73.31 | +1.02% | 1,335,200 |
| 2026-04-24 | 72.75 | 73.00 | 72.35 | 72.57 | +0.48% | 1,186,000 |
| 2026-04-23 | 71.61 | 72.58 | 71.57 | 72.22 | +0.08% | 1,735,600 |
| 2026-04-22 | 72.90 | 72.99 | 72.16 | 72.16 | -0.85% | 1,387,600 |
| 2026-04-21 | 73.83 | 74.04 | 72.70 | 72.78 | -3.02% | 1,630,700 |
| 2026-04-20 | 75.53 | 75.62 | 74.87 | 75.05 | -0.94% | 1,187,900 |
| 2026-04-17 | 76.01 | 76.80 | 75.65 | 75.76 | +0.46% | 1,245,700 |
| 2026-04-16 | 75.53 | 76.25 | 75.08 | 75.41 | +0.19% | 1,831,200 |
| 2026-04-15 | 75.78 | 75.91 | 75.27 | 75.27 | -0.42% | 1,635,400 |
| 2026-04-14 | 75.71 | 76.23 | 75.50 | 75.59 | -0.08% | 1,253,100 |
| 2026-04-13 | 74.95 | 75.68 | 74.45 | 75.65 | -0.11% | 1,952,500 |
| 2026-04-10 | 75.73 | 76.00 | 75.39 | 75.73 | +0.72% | 2,082,200 |
| 2026-04-09 | 73.22 | 75.48 | 73.04 | 75.19 | +1.08% | 1,875,100 |
| 2026-04-08 | 73.88 | 74.88 | 73.85 | 74.39 | +3.97% | 1,911,100 |
| 2026-04-07 | 71.76 | 72.00 | 71.10 | 71.55 | -1.35% | 2,302,100 |
| 2026-04-06 | 71.40 | 72.67 | 71.13 | 72.53 | +1.73% | 1,475,200 |
| 2026-04-02 | 70.55 | 71.46 | 70.55 | 71.30 | +0.75% | 2,186,500 |
| 2026-04-01 | 69.91 | 70.84 | 69.50 | 70.77 | +2.02% | 1,903,600 |
| 2026-03-31 | 69.38 | 69.52 | 68.50 | 69.37 | +1.67% | 1,929,900 |
| 2026-03-30 | 67.89 | 68.53 | 67.71 | 68.23 | +0.98% | 1,424,300 |
| 2026-03-27 | 67.76 | 68.46 | 67.39 | 67.57 | -0.54% | 1,746,000 |
| 2026-03-26 | 68.98 | 69.11 | 67.88 | 67.94 | -1.82% | 1,760,500 |
| 2026-03-25 | 68.57 | 69.40 | 68.22 | 69.20 | +1.67% | 1,621,800 |
| 2026-03-24 | 67.76 | 68.48 | 67.64 | 68.06 | -0.71% | 1,840,200 |
| 2026-03-23 | 68.59 | 69.42 | 68.18 | 68.55 | +1.59% | 4,041,800 |
| 2026-03-20 | 69.60 | 69.71 | 67.35 | 67.48 | -2.58% | 4,438,400 |
| 2026-03-19 | 69.44 | 69.87 | 68.83 | 69.27 | -0.94% | 3,758,900 |
| 2026-03-18 | 71.52 | 71.52 | 69.79 | 69.93 | -3.58% | 2,821,500 |
| 2026-03-17 | 73.37 | 73.47 | 72.48 | 72.53 | -0.55% | 1,530,000 |
| 2026-03-16 | 73.30 | 73.59 | 72.82 | 72.93 | +0.75% | 1,323,100 |
| 2026-03-13 | 72.74 | 73.59 | 72.27 | 72.39 | +0.63% | 2,078,600 |
| 2026-03-12 | 72.36 | 72.50 | 71.65 | 71.94 | -0.99% | 1,399,900 |
| 2026-03-11 | 72.99 | 73.03 | 72.42 | 72.66 | -0.67% | 2,497,300 |
| 2026-03-10 | 72.89 | 74.04 | 72.71 | 73.15 | -0.01% | 2,198,300 |
| 2026-03-09 | 72.06 | 73.31 | 71.61 | 73.16 | -0.67% | 1,906,700 |
| 2026-03-06 | 72.08 | 73.68 | 72.01 | 73.65 | -0.08% | 2,069,900 |
| 2026-03-05 | 74.55 | 74.82 | 73.31 | 73.71 | -2.49% | 1,887,500 |
| 2026-03-04 | 76.74 | 76.74 | 74.67 | 75.59 | -1.27% | 2,043,000 |
| 2026-03-03 | 76.18 | 77.05 | 75.82 | 76.56 | -2.73% | 2,320,200 |
| 2026-03-02 | 78.78 | 79.19 | 78.20 | 78.71 | -2.77% | 1,885,400 |
| 2026-02-27 | 80.06 | 81.55 | 80.00 | 80.95 | +1.85% | 2,038,200 |
| 2026-02-26 | 79.17 | 79.58 | 78.78 | 79.48 | +1.13% | 2,350,400 |
| 2026-02-25 | 79.13 | 79.38 | 78.32 | 78.59 | -2.57% | 3,502,600 |
| 2026-02-24 | 80.15 | 80.76 | 79.79 | 80.66 | +0.82% | 1,820,900 |
| 2026-02-23 | 78.67 | 80.27 | 78.60 | 80.00 | +1.88% | 2,176,000 |
| 2026-02-20 | 78.54 | 79.00 | 78.20 | 78.52 | -0.32% | 2,301,400 |
| 2026-02-19 | 78.28 | 78.77 | 77.87 | 78.77 | -0.15% | 1,597,300 |
| 2026-02-18 | 78.78 | 79.96 | 78.40 | 78.89 | -0.50% | 2,346,100 |
| 2026-02-17 | 79.18 | 79.57 | 78.57 | 79.29 | -1.37% | 2,317,900 |
| 2026-02-13 | 80.12 | 80.69 | 79.00 | 80.39 | +0.24% | 3,192,300 |
| 2026-02-12 | 80.06 | 81.56 | 79.65 | 80.20 | +3.81% | 5,624,500 |
| 2026-02-11 | 76.59 | 77.56 | 76.04 | 77.26 | +2.03% | 4,336,400 |
| 2026-02-10 | 75.09 | 75.86 | 74.84 | 75.72 | -0.42% | 2,191,900 |
| 2026-02-09 | 75.73 | 76.04 | 75.44 | 76.04 | +0.30% | 3,037,700 |
| 2026-02-06 | 75.62 | 76.30 | 75.22 | 75.81 | +1.09% | 4,768,600 |
| 2026-02-05 | 74.64 | 75.73 | 74.32 | 74.99 | +0.68% | 3,218,500 |
| 2026-02-04 | 74.51 | 75.15 | 74.41 | 74.48 | +1.29% | 2,362,300 |
| 2026-02-03 | 72.18 | 73.72 | 72.06 | 73.53 | +1.49% | 2,029,900 |
| 2026-02-02 | 72.88 | 73.05 | 71.85 | 72.45 | +1.07% | 2,213,400 |
| 2026-01-30 | 71.30 | 71.76 | 71.07 | 71.68 | +0.56% | 2,219,600 |
| 2026-01-29 | 71.14 | 71.46 | 70.53 | 71.28 | +2.09% | 2,278,000 |
| 2026-01-28 | 70.10 | 70.80 | 69.39 | 69.82 | -0.61% | 1,850,800 |
| 2026-01-27 | 69.76 | 70.54 | 69.64 | 70.25 | +1.22% | 2,465,300 |
| 2026-01-26 | 70.05 | 70.59 | 69.39 | 69.40 | -0.69% | 1,392,300 |
| 2026-01-23 | 69.33 | 69.88 | 69.01 | 69.88 | +0.32% | 1,826,800 |
| 2026-01-22 | 69.35 | 69.82 | 69.30 | 69.66 | +0.58% | 1,189,300 |
| 2026-01-21 | 69.18 | 69.55 | 68.64 | 69.26 | +0.54% | 1,685,500 |
| 2026-01-20 | 68.40 | 69.03 | 68.02 | 68.89 | +0.47% | 1,953,100 |
| 2026-01-16 | 68.59 | 68.71 | 68.32 | 68.57 | -0.22% | 2,422,000 |
| 2026-01-15 | 69.05 | 69.15 | 68.44 | 68.72 | -0.10% | 2,157,400 |
| 2026-01-14 | 68.24 | 68.97 | 68.12 | 68.79 | +1.33% | 2,524,300 |
| 2026-01-13 | 66.75 | 67.89 | 66.53 | 67.89 | +1.72% | 3,094,300 |
| 2026-01-12 | 65.93 | 66.74 | 65.93 | 66.74 | +1.31% | 1,506,400 |
| 2026-01-09 | 65.65 | 65.95 | 65.47 | 65.88 | +1.89% | 1,179,900 |
| 2026-01-08 | 64.45 | 65.99 | 64.32 | 64.66 | +2.41% | 3,482,300 |
| 2026-01-07 | 63.91 | 64.14 | 63.14 | 63.14 | -0.96% | 1,755,300 |
| 2026-01-06 | 63.26 | 64.39 | 63.16 | 63.75 | +0.76% | 1,743,100 |
| 2026-01-05 | 63.00 | 63.37 | 62.43 | 63.27 | -0.69% | 1,304,000 |
| 2026-01-02 | 63.80 | 63.96 | 63.10 | 63.71 | -0.52% | 1,593,100 |
| 2025-12-31 | 64.50 | 64.50 | 63.97 | 64.04 | -0.88% | 697,000 |
| 2025-12-30 | 64.30 | 64.66 | 64.30 | 64.61 | +0.47% | 780,500 |
| 2025-12-29 | 64.43 | 64.94 | 64.29 | 64.31 | +0.11% | 1,064,000 |
| 2025-12-26 | 63.94 | 64.24 | 63.72 | 64.24 | +0.64% | 1,175,800 |
| 2025-12-24 | 63.93 | 64.18 | 63.67 | 63.83 | -0.19% | 1,275,900 |
| 2025-12-23 | 64.05 | 64.09 | 63.68 | 63.95 | +0.88% | 1,600,500 |
| 2025-12-22 | 63.17 | 63.79 | 63.08 | 63.39 | -1.71% | 2,737,700 |
| 2025-12-19 | 65.08 | 65.34 | 64.46 | 64.49 | -0.09% | 1,584,900 |
| 2025-12-18 | 64.30 | 65.12 | 64.26 | 64.55 | -1.12% | 1,625,300 |
| 2025-12-17 | 64.89 | 65.57 | 64.83 | 65.28 | +1.13% | 1,449,500 |
| 2025-12-16 | 64.42 | 64.90 | 64.35 | 64.55 | -0.66% | 5,054,600 |
| 2025-12-15 | 64.74 | 65.44 | 64.61 | 64.98 | +1.95% | 3,190,100 |
| 2025-12-12 | 63.06 | 63.95 | 63.04 | 63.74 | +0.57% | 2,067,400 |
| 2025-12-11 | 62.44 | 63.62 | 62.39 | 63.38 | +1.82% | 2,962,600 |
| 2025-12-10 | 60.99 | 62.25 | 60.99 | 62.25 | +2.99% | 1,814,300 |
| 2025-12-09 | 60.51 | 60.83 | 60.14 | 60.44 | -0.12% | 2,629,300 |
| 2025-12-08 | 60.39 | 60.72 | 59.90 | 60.51 | -1.06% | 2,409,400 |
| 2025-12-05 | 61.19 | 61.63 | 61.02 | 61.16 | +0.31% | 1,493,300 |
| 2025-12-04 | 61.69 | 61.95 | 60.96 | 60.97 | -1.01% | 1,132,500 |
| 2025-12-03 | 61.90 | 62.92 | 61.54 | 61.59 | -0.08% | 1,380,900 |
| 2025-12-02 | 61.92 | 61.92 | 61.32 | 61.64 | -0.68% | 1,236,300 |
| 2025-12-01 | 61.74 | 62.42 | 61.73 | 62.06 | +0.86% | 1,524,300 |
| 2025-11-28 | 61.49 | 61.82 | 61.39 | 61.53 | -0.52% | 1,299,200 |
| 2025-11-26 | 61.96 | 62.21 | 61.75 | 61.85 | -1.12% | 2,086,000 |
| 2025-11-25 | 62.77 | 63.28 | 62.55 | 62.55 | +0.24% | 1,530,700 |
| 2025-11-24 | 62.42 | 62.54 | 61.90 | 62.40 | -0.11% | 2,365,300 |
| 2025-11-21 | 61.77 | 62.83 | 61.66 | 62.47 | +2.81% | 2,501,500 |
| 2025-11-20 | 60.74 | 61.01 | 60.58 | 60.76 | +0.12% | 1,323,900 |
| 2025-11-19 | 61.24 | 61.59 | 60.68 | 60.69 | -0.77% | 1,505,300 |
| 2025-11-18 | 61.30 | 61.89 | 60.97 | 61.16 | -1.55% | 2,914,200 |
| 2025-11-17 | 62.60 | 62.97 | 61.98 | 62.12 | -2.68% | 2,142,300 |
| 2025-11-14 | 64.08 | 64.48 | 63.35 | 63.83 | -1.16% | 1,543,300 |
| 2025-11-13 | 64.34 | 65.04 | 64.23 | 64.58 | +0.05% | 1,140,100 |
| 2025-11-12 | 64.60 | 65.15 | 64.47 | 64.55 | -0.32% | 1,731,200 |
| 2025-11-11 | 64.30 | 65.22 | 64.23 | 64.76 | +2.23% | 2,331,600 |
| 2025-11-10 | 62.99 | 63.42 | 62.63 | 63.35 | +0.11% | 1,941,500 |
| 2025-11-07 | 62.82 | 63.44 | 62.69 | 63.28 | +0.64% | 2,991,000 |
| 2025-11-06 | 62.67 | 63.06 | 62.53 | 62.88 | +0.03% | 2,141,300 |
| 2025-11-05 | 62.31 | 63.00 | 62.26 | 62.86 | +1.55% | 2,898,200 |
| 2025-11-04 | 61.37 | 62.25 | 61.33 | 61.90 | +1.23% | 2,615,700 |
| 2025-11-03 | 60.94 | 61.57 | 60.71 | 61.15 | +0.41% | 2,655,100 |
| 2025-10-31 | 60.58 | 61.36 | 60.10 | 60.90 | +1.48% | 2,428,600 |
| 2025-10-30 | 60.85 | 61.51 | 59.64 | 60.01 | -2.33% | 5,525,600 |
| 2025-10-29 | 61.90 | 62.17 | 61.11 | 61.44 | -0.60% | 3,387,700 |
| 2025-10-28 | 61.18 | 62.15 | 60.92 | 61.81 | +0.29% | 2,619,500 |
| 2025-10-27 | 61.33 | 61.64 | 61.27 | 61.63 | +0.55% | 1,451,000 |
| 2025-10-24 | 61.24 | 61.45 | 61.14 | 61.29 | -0.49% | 1,199,500 |
| 2025-10-23 | 61.64 | 61.64 | 61.06 | 61.59 | -0.34% | 1,345,100 |
| 2025-10-22 | 61.68 | 62.18 | 61.25 | 61.80 | -0.06% | 2,081,000 |
| 2025-10-21 | 62.00 | 62.02 | 61.45 | 61.84 | -0.32% | 1,871,700 |
| 2025-10-20 | 62.09 | 62.44 | 61.93 | 62.04 | -0.16% | 2,175,400 |
| 2025-10-17 | 61.81 | 62.33 | 61.80 | 62.14 | +0.97% | 2,995,400 |
| 2025-10-16 | 61.11 | 61.95 | 61.07 | 61.54 | +2.12% | 3,070,000 |
| 2025-10-15 | 60.30 | 60.74 | 60.14 | 60.26 | +0.07% | 1,117,400 |
| 2025-10-14 | 59.32 | 60.22 | 59.31 | 60.22 | +1.45% | 1,154,900 |
| 2025-10-13 | 59.02 | 59.53 | 58.96 | 59.36 | -0.37% | 1,120,300 |
| 2025-10-10 | 59.86 | 59.92 | 59.22 | 59.58 | +0.68% | 1,118,400 |
| 2025-10-09 | 59.19 | 59.30 | 58.82 | 59.18 | -0.59% | 1,518,800 |
| 2025-10-08 | 59.55 | 59.78 | 59.44 | 59.53 | -0.25% | 996,600 |
| 2025-10-07 | 59.19 | 59.95 | 59.17 | 59.68 | +2.00% | 2,199,200 |
| 2025-10-06 | 58.91 | 58.91 | 58.44 | 58.51 | -1.76% | 2,042,300 |
| 2025-10-03 | 59.32 | 59.67 | 59.12 | 59.56 | -0.83% | 1,313,700 |
| 2025-10-02 | 60.02 | 60.37 | 59.84 | 60.06 | +0.87% | 2,019,400 |
| 2025-10-01 | 59.33 | 59.69 | 59.09 | 59.54 | -0.12% | 2,422,000 |
| 2025-09-30 | 59.45 | 59.73 | 59.15 | 59.61 | -0.40% | 1,494,400 |
| 2025-09-29 | 59.04 | 60.02 | 58.85 | 59.85 | +1.20% | 2,288,000 |
| 2025-09-26 | 59.66 | 59.67 | 59.11 | 59.14 | -0.97% | 1,636,600 |
| 2025-09-25 | 59.95 | 60.02 | 59.33 | 59.72 | +0.39% | 2,098,800 |
| 2025-09-24 | 58.83 | 59.63 | 58.70 | 59.49 | +0.66% | 1,830,900 |
| 2025-09-23 | 58.84 | 59.11 | 58.61 | 59.10 | +0.87% | 3,174,200 |
| 2025-09-22 | 59.00 | 59.02 | 58.33 | 58.59 | -1.30% | 3,071,400 |
| 2025-09-19 | 59.15 | 59.57 | 59.10 | 59.36 | +1.33% | 2,619,400 |
| 2025-09-18 | 58.80 | 59.01 | 58.54 | 58.58 | -0.41% | 1,673,100 |
| 2025-09-17 | 58.47 | 59.17 | 58.45 | 58.82 | +1.54% | 2,682,100 |
| 2025-09-16 | 58.29 | 58.31 | 57.79 | 57.93 | -1.06% | 3,055,700 |
| 2025-09-15 | 59.03 | 59.22 | 58.49 | 58.55 | +0.33% | 3,309,000 |
| 2025-09-12 | 58.78 | 58.89 | 58.28 | 58.36 | -1.10% | 1,937,300 |
| 2025-09-11 | 58.93 | 59.17 | 58.92 | 59.01 | +0.07% | 1,676,800 |
| 2025-09-10 | 59.02 | 59.17 | 58.78 | 58.97 | -0.57% | 1,475,900 |
| 2025-09-09 | 59.15 | 59.66 | 59.15 | 59.31 | -0.20% | 1,323,200 |
| 2025-09-08 | 59.72 | 59.72 | 59.13 | 59.43 | -1.33% | 4,256,300 |
| 2025-09-05 | 59.83 | 60.44 | 59.78 | 60.23 | +1.79% | 2,073,800 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+17.32%）。最も弱い月：3月（-5.26%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Anheuser Busch Inbev NV ADR（BUD）の直近終値は？
2026-09-02 時点で 79.02。Closelookデータレイクの日次価格記録より。
BUD の52週高値・安値は？
直近52週間で高値 86.60、安値 57.79（2026-09-02 時点）。
Anheuser Busch Inbev NV ADR が歴史的に最も強い月と弱い月は？
歴史的に、BUD の最も強い月は 2月（平均 +17.32%）、最も弱い月は 3月（平均 -5.26%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。