Bank of Queensland Ltd（BOQ.AU）— 株価履歴
2026-09-03 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 6.57 | 6.67 | 6.55 | 6.63 | +1.22% | 1,697,420 |
| 2026-09-02 | 6.54 | 6.58 | 6.51 | 6.55 | -0.15% | 1,588,527 |
| 2026-09-01 | 6.50 | 6.56 | 6.45 | 6.56 | +0.46% | 806,278 |
| 2026-08-31 | 6.43 | 6.59 | 6.43 | 6.53 | +1.56% | 2,154,840 |
| 2026-08-28 | 6.36 | 6.46 | 6.36 | 6.43 | +1.26% | 1,166,077 |
| 2026-08-27 | 6.44 | 6.47 | 6.34 | 6.35 | -0.63% | 2,278,320 |
| 2026-08-26 | 6.42 | 6.50 | 6.39 | 6.39 | -0.16% | 1,450,697 |
| 2026-08-25 | 6.31 | 6.45 | 6.31 | 6.40 | +1.91% | 1,746,097 |
| 2026-08-24 | 6.33 | 6.33 | 6.22 | 6.28 | -0.95% | 2,229,631 |
| 2026-08-21 | 6.31 | 6.41 | 6.31 | 6.34 | -0.16% | 1,835,443 |
| 2026-08-20 | 6.38 | 6.39 | 6.28 | 6.35 | -0.47% | 3,142,233 |
| 2026-08-19 | 6.38 | 6.42 | 6.36 | 6.38 | -0.31% | 1,180,010 |
| 2026-08-18 | 6.41 | 6.42 | 6.31 | 6.40 | -0.47% | 1,538,894 |
| 2026-08-17 | 6.46 | 6.49 | 6.41 | 6.43 | -0.46% | 1,165,652 |
| 2026-08-14 | 6.43 | 6.47 | 6.41 | 6.46 | +0.94% | 1,345,259 |
| 2026-08-13 | 6.33 | 6.42 | 6.29 | 6.40 | -1.69% | 1,860,628 |
| 2026-08-12 | 6.60 | 6.62 | 6.48 | 6.51 | -1.66% | 3,399,574 |
| 2026-08-11 | 6.78 | 6.81 | 6.58 | 6.62 | -3.07% | 4,792,323 |
| 2026-08-10 | 6.65 | 6.91 | 6.56 | 6.83 | +3.48% | 3,494,324 |
| 2026-08-07 | 6.67 | 6.69 | 6.58 | 6.60 | -1.35% | 870,884 |
| 2026-08-06 | 6.61 | 6.71 | 6.60 | 6.69 | +0.45% | 830,737 |
| 2026-08-05 | 6.73 | 6.76 | 6.64 | 6.66 | -1.04% | 890,004 |
| 2026-08-04 | 6.64 | 6.76 | 6.63 | 6.73 | +1.36% | 2,241,349 |
| 2026-08-03 | 6.62 | 6.67 | 6.58 | 6.64 | +0.00% | 1,136,443 |
| 2026-07-31 | 6.68 | 6.69 | 6.62 | 6.64 | +0.61% | 1,752,951 |
| 2026-07-30 | 6.60 | 6.68 | 6.57 | 6.60 | -0.75% | 2,332,308 |
| 2026-07-29 | 6.58 | 6.67 | 6.57 | 6.65 | +1.37% | 1,731,103 |
| 2026-07-28 | 6.45 | 6.59 | 6.42 | 6.56 | +1.23% | 2,011,170 |
| 2026-07-27 | 6.42 | 6.48 | 6.39 | 6.48 | +1.73% | 1,394,395 |
| 2026-07-24 | 6.38 | 6.41 | 6.34 | 6.37 | +0.31% | 990,077 |
| 2026-07-23 | 6.37 | 6.42 | 6.35 | 6.35 | +0.32% | 1,170,788 |
| 2026-07-22 | 6.33 | 6.37 | 6.27 | 6.33 | +0.00% | 1,166,663 |
| 2026-07-21 | 6.39 | 6.40 | 6.32 | 6.33 | -0.94% | 1,135,742 |
| 2026-07-20 | 6.42 | 6.46 | 6.39 | 6.39 | -0.16% | 642,781 |
| 2026-07-17 | 6.41 | 6.46 | 6.38 | 6.40 | +0.47% | 1,186,835 |
| 2026-07-16 | 6.35 | 6.41 | 6.33 | 6.37 | +0.95% | 1,619,023 |
| 2026-07-15 | 6.35 | 6.40 | 6.29 | 6.31 | -0.16% | 973,163 |
| 2026-07-14 | 6.35 | 6.36 | 6.30 | 6.32 | -0.63% | 783,454 |
| 2026-07-13 | 6.31 | 6.37 | 6.28 | 6.36 | +0.95% | 1,777,017 |
| 2026-07-10 | 6.30 | 6.34 | 6.26 | 6.30 | +0.16% | 1,028,418 |
| 2026-07-09 | 6.31 | 6.32 | 6.23 | 6.29 | -0.63% | 1,212,993 |
| 2026-07-08 | 6.27 | 6.33 | 6.20 | 6.33 | +0.32% | 1,611,566 |
| 2026-07-07 | 6.17 | 6.34 | 6.15 | 6.31 | +2.44% | 1,627,080 |
| 2026-07-06 | 6.18 | 6.20 | 6.15 | 6.16 | -0.32% | 849,033 |
| 2026-07-03 | 6.17 | 6.19 | 6.14 | 6.18 | +0.16% | 1,276,529 |
| 2026-07-02 | 6.22 | 6.22 | 6.15 | 6.17 | -0.16% | 1,722,579 |
| 2026-07-01 | 6.30 | 6.30 | 6.15 | 6.18 | -2.06% | 1,875,343 |
| 2026-06-30 | 6.26 | 6.32 | 6.25 | 6.31 | +0.80% | 2,623,572 |
| 2026-06-29 | 6.23 | 6.31 | 6.21 | 6.26 | +0.32% | 1,556,636 |
| 2026-06-26 | 6.22 | 6.25 | 6.17 | 6.24 | +0.16% | 1,690,261 |
| 2026-06-25 | 6.29 | 6.31 | 6.19 | 6.23 | -0.95% | 1,753,138 |
| 2026-06-24 | 6.35 | 6.37 | 6.28 | 6.29 | -0.47% | 2,430,447 |
| 2026-06-23 | 6.30 | 6.35 | 6.25 | 6.32 | +0.64% | 1,460,810 |
| 2026-06-22 | 6.31 | 6.33 | 6.24 | 6.28 | -0.63% | 1,689,489 |
| 2026-06-19 | 6.30 | 6.33 | 6.22 | 6.32 | +0.32% | 3,964,556 |
| 2026-06-18 | 6.37 | 6.40 | 6.24 | 6.30 | -1.10% | 2,122,135 |
| 2026-06-17 | 6.36 | 6.41 | 6.33 | 6.37 | +0.16% | 1,223,390 |
| 2026-06-16 | 6.24 | 6.36 | 6.20 | 6.36 | +1.27% | 1,731,042 |
| 2026-06-15 | 6.28 | 6.34 | 6.24 | 6.28 | +0.64% | 1,947,178 |
| 2026-06-12 | 6.30 | 6.35 | 6.24 | 6.24 | -0.16% | 2,701,887 |
| 2026-06-11 | 6.14 | 6.27 | 6.14 | 6.25 | +0.48% | 1,958,960 |
| 2026-06-10 | 6.14 | 6.23 | 6.14 | 6.22 | +0.97% | 2,469,546 |
| 2026-06-09 | 6.00 | 6.17 | 5.91 | 6.16 | +2.33% | 4,741,963 |
| 2026-06-05 | 6.10 | 6.11 | 6.01 | 6.02 | -1.15% | 2,052,314 |
| 2026-06-04 | 6.08 | 6.10 | 6.03 | 6.09 | +0.16% | 1,611,540 |
| 2026-06-03 | 6.12 | 6.14 | 6.08 | 6.08 | -0.49% | 2,112,791 |
| 2026-06-02 | 6.17 | 6.18 | 6.08 | 6.11 | -1.45% | 3,218,797 |
| 2026-06-01 | 6.28 | 6.28 | 6.20 | 6.20 | -0.96% | 1,446,469 |
| 2026-05-29 | 6.21 | 6.30 | 6.21 | 6.26 | +1.29% | 2,588,592 |
| 2026-05-28 | 6.24 | 6.25 | 6.17 | 6.18 | -1.44% | 1,646,224 |
| 2026-05-27 | 6.23 | 6.27 | 6.16 | 6.27 | +0.00% | 1,869,044 |
| 2026-05-26 | 6.27 | 6.30 | 6.23 | 6.27 | +0.16% | 1,328,586 |
| 2026-05-25 | 6.34 | 6.35 | 6.26 | 6.26 | -1.42% | 1,110,597 |
| 2026-05-22 | 6.40 | 6.41 | 6.35 | 6.35 | -0.16% | 944,274 |
| 2026-05-21 | 6.36 | 6.40 | 6.32 | 6.36 | +1.44% | 1,343,148 |
| 2026-05-20 | 6.40 | 6.40 | 6.26 | 6.27 | -1.72% | 1,783,634 |
| 2026-05-19 | 6.28 | 6.39 | 6.27 | 6.38 | +2.08% | 1,920,913 |
| 2026-05-18 | 6.23 | 6.26 | 6.21 | 6.25 | +0.64% | 1,738,881 |
| 2026-05-15 | 6.23 | 6.25 | 6.18 | 6.21 | +0.65% | 1,660,023 |
| 2026-05-14 | 6.13 | 6.17 | 6.09 | 6.17 | +0.49% | 2,133,647 |
| 2026-05-13 | 6.18 | 6.22 | 6.10 | 6.14 | -0.81% | 2,934,395 |
| 2026-05-12 | 6.29 | 6.30 | 6.17 | 6.19 | -2.37% | 4,254,899 |
| 2026-05-11 | 6.32 | 6.34 | 6.25 | 6.34 | +0.00% | 1,984,008 |
| 2026-05-08 | 6.33 | 6.42 | 6.30 | 6.34 | -0.78% | 2,553,652 |
| 2026-05-07 | 6.40 | 6.43 | 6.36 | 6.39 | +0.63% | 2,652,500 |
| 2026-05-06 | 6.36 | 6.39 | 6.30 | 6.35 | +0.16% | 7,366,226 |
| 2026-05-05 | 6.39 | 6.39 | 6.32 | 6.34 | -1.25% | 2,337,997 |
| 2026-05-04 | 6.51 | 6.52 | 6.38 | 6.42 | -3.46% | 2,878,411 |
| 2026-05-01 | 6.79 | 6.79 | 6.65 | 6.65 | -0.89% | 3,301,615 |
| 2026-04-30 | 6.71 | 6.77 | 6.68 | 6.71 | +0.15% | 2,443,874 |
| 2026-04-29 | 6.60 | 6.72 | 6.60 | 6.70 | +1.82% | 3,504,538 |
| 2026-04-28 | 6.62 | 6.65 | 6.58 | 6.58 | -0.45% | 2,732,448 |
| 2026-04-27 | 6.67 | 6.67 | 6.57 | 6.61 | -1.05% | 2,189,064 |
| 2026-04-24 | 6.67 | 6.71 | 6.60 | 6.68 | +1.98% | 2,505,633 |
| 2026-04-23 | 6.51 | 6.64 | 6.41 | 6.55 | -0.91% | 6,002,372 |
| 2026-04-22 | 6.91 | 7.03 | 6.57 | 6.61 | -9.08% | 10,128,840 |
| 2026-04-21 | 7.32 | 7.32 | 7.23 | 7.27 | -0.55% | 1,159,828 |
| 2026-04-20 | 7.27 | 7.31 | 7.23 | 7.31 | +0.00% | 985,307 |
| 2026-04-17 | 7.28 | 7.32 | 7.25 | 7.31 | +0.55% | 1,731,253 |
| 2026-04-16 | 7.39 | 7.39 | 7.27 | 7.27 | -0.82% | 1,580,223 |
| 2026-04-15 | 7.39 | 7.42 | 7.26 | 7.33 | -0.95% | 1,487,722 |
| 2026-04-14 | 7.45 | 7.47 | 7.35 | 7.40 | -0.27% | 1,855,117 |
| 2026-04-13 | 7.39 | 7.46 | 7.34 | 7.42 | -0.13% | 1,569,176 |
| 2026-04-10 | 7.40 | 7.47 | 7.37 | 7.43 | +0.41% | 1,954,798 |
| 2026-04-09 | 7.22 | 7.47 | 7.22 | 7.40 | +2.49% | 2,822,979 |
| 2026-04-08 | 7.35 | 7.48 | 7.16 | 7.22 | -0.69% | 3,409,170 |
| 2026-04-07 | 6.90 | 7.29 | 6.86 | 7.27 | +6.91% | 4,220,422 |
| 2026-04-02 | 6.79 | 6.83 | 6.76 | 6.80 | +0.15% | 1,433,154 |
| 2026-04-01 | 6.73 | 6.79 | 6.70 | 6.79 | +1.49% | 1,823,869 |
| 2026-03-31 | 6.73 | 6.81 | 6.68 | 6.69 | -0.45% | 3,329,801 |
| 2026-03-30 | 6.85 | 6.85 | 6.68 | 6.72 | -3.45% | 2,049,678 |
| 2026-03-27 | 6.88 | 7.00 | 6.87 | 6.96 | +1.02% | 1,239,495 |
| 2026-03-26 | 6.86 | 6.93 | 6.83 | 6.89 | +1.03% | 1,047,236 |
| 2026-03-25 | 6.79 | 6.90 | 6.79 | 6.82 | +0.89% | 1,138,182 |
| 2026-03-24 | 6.85 | 6.90 | 6.74 | 6.76 | -0.73% | 1,252,383 |
| 2026-03-23 | 6.84 | 6.84 | 6.74 | 6.81 | -1.45% | 1,854,701 |
| 2026-03-20 | 6.96 | 7.00 | 6.91 | 6.91 | -0.29% | 5,244,917 |
| 2026-03-19 | 6.87 | 6.96 | 6.86 | 6.93 | +0.00% | 1,441,393 |
| 2026-03-18 | 6.90 | 6.96 | 6.89 | 6.93 | +0.14% | 877,451 |
| 2026-03-17 | 6.85 | 6.94 | 6.84 | 6.92 | +1.02% | 1,135,514 |
| 2026-03-16 | 6.78 | 6.87 | 6.78 | 6.85 | +0.74% | 937,603 |
| 2026-03-13 | 6.75 | 6.83 | 6.75 | 6.80 | +0.59% | 990,755 |
| 2026-03-12 | 6.78 | 6.79 | 6.73 | 6.76 | -0.73% | 1,846,497 |
| 2026-03-11 | 6.82 | 6.86 | 6.80 | 6.81 | +0.15% | 1,574,248 |
| 2026-03-10 | 6.80 | 6.88 | 6.75 | 6.80 | +0.59% | 2,817,891 |
| 2026-03-09 | 6.86 | 6.88 | 6.64 | 6.76 | -2.45% | 3,548,688 |
| 2026-03-06 | 6.93 | 6.97 | 6.90 | 6.93 | -0.57% | 1,401,292 |
| 2026-03-05 | 6.86 | 7.00 | 6.86 | 6.97 | +2.20% | 2,597,841 |
| 2026-03-04 | 6.92 | 6.94 | 6.81 | 6.82 | -2.43% | 1,741,048 |
| 2026-03-03 | 6.90 | 7.01 | 6.90 | 6.99 | +1.01% | 2,743,962 |
| 2026-03-02 | 6.94 | 6.95 | 6.83 | 6.92 | -1.14% | 1,464,891 |
| 2026-02-27 | 7.02 | 7.04 | 6.93 | 7.00 | -0.28% | 1,503,123 |
| 2026-02-26 | 6.99 | 7.05 | 6.96 | 7.02 | +0.72% | 1,486,869 |
| 2026-02-25 | 6.94 | 7.01 | 6.93 | 6.97 | +0.29% | 1,495,907 |
| 2026-02-24 | 6.95 | 6.98 | 6.90 | 6.95 | -0.43% | 1,446,255 |
| 2026-02-23 | 7.05 | 7.06 | 6.96 | 6.98 | -1.13% | 1,280,669 |
| 2026-02-20 | 6.96 | 7.10 | 6.96 | 7.06 | +0.86% | 1,935,795 |
| 2026-02-19 | 7.00 | 7.06 | 6.99 | 7.00 | +0.57% | 1,360,713 |
| 2026-02-18 | 6.97 | 7.02 | 6.94 | 6.96 | +0.14% | 1,053,302 |
| 2026-02-17 | 6.96 | 7.00 | 6.93 | 6.95 | +0.29% | 949,405 |
| 2026-02-16 | 7.00 | 7.04 | 6.93 | 6.93 | -0.86% | 1,305,458 |
| 2026-02-13 | 7.10 | 7.13 | 6.97 | 6.99 | -1.69% | 1,703,341 |
| 2026-02-12 | 7.02 | 7.13 | 7.00 | 7.11 | +1.57% | 2,859,260 |
| 2026-02-11 | 6.96 | 7.04 | 6.95 | 7.00 | +0.86% | 1,513,560 |
| 2026-02-10 | 7.00 | 7.02 | 6.92 | 6.94 | -0.29% | 1,446,140 |
| 2026-02-09 | 6.87 | 6.99 | 6.87 | 6.96 | +1.61% | 1,523,850 |
| 2026-02-06 | 7.01 | 7.05 | 6.82 | 6.85 | -2.84% | 1,777,599 |
| 2026-02-05 | 6.98 | 7.06 | 6.94 | 7.05 | +1.15% | 2,260,209 |
| 2026-02-04 | 6.90 | 6.99 | 6.85 | 6.97 | +0.87% | 1,741,008 |
| 2026-02-03 | 6.88 | 6.93 | 6.84 | 6.91 | +1.47% | 2,713,891 |
| 2026-02-02 | 6.77 | 6.89 | 6.77 | 6.81 | +0.29% | 2,713,299 |
| 2026-01-30 | 6.82 | 6.88 | 6.75 | 6.79 | +0.15% | 3,028,849 |
| 2026-01-29 | 6.76 | 6.81 | 6.70 | 6.78 | +0.15% | 1,547,161 |
| 2026-01-28 | 6.91 | 6.92 | 6.76 | 6.77 | -1.88% | 1,395,394 |
| 2026-01-27 | 6.80 | 6.93 | 6.80 | 6.90 | +1.77% | 2,234,290 |
| 2026-01-23 | 6.79 | 6.83 | 6.71 | 6.78 | +0.15% | 2,076,172 |
| 2026-01-22 | 6.57 | 6.82 | 6.57 | 6.77 | +5.29% | 3,848,475 |
| 2026-01-21 | 6.48 | 6.48 | 6.40 | 6.43 | -1.08% | 1,548,245 |
| 2026-01-20 | 6.51 | 6.52 | 6.47 | 6.50 | -0.46% | 2,117,365 |
| 2026-01-19 | 6.59 | 6.59 | 6.49 | 6.53 | -0.91% | 851,928 |
| 2026-01-16 | 6.54 | 6.61 | 6.53 | 6.59 | +0.61% | 1,575,706 |
| 2026-01-15 | 6.56 | 6.61 | 6.52 | 6.55 | +1.39% | 2,018,736 |
| 2026-01-14 | 6.51 | 6.54 | 6.40 | 6.46 | -0.77% | 1,669,230 |
| 2026-01-13 | 6.49 | 6.55 | 6.48 | 6.51 | +0.31% | 1,048,654 |
| 2026-01-12 | 6.51 | 6.54 | 6.43 | 6.49 | -0.15% | 1,271,808 |
| 2026-01-09 | 6.50 | 6.58 | 6.50 | 6.50 | +0.00% | 1,616,998 |
| 2026-01-08 | 6.43 | 6.50 | 6.41 | 6.50 | +1.40% | 1,154,743 |
| 2026-01-07 | 6.44 | 6.45 | 6.40 | 6.41 | -0.62% | 1,225,510 |
| 2026-01-06 | 6.60 | 6.61 | 6.45 | 6.45 | -1.98% | 1,200,179 |
| 2026-01-05 | 6.62 | 6.64 | 6.56 | 6.58 | -0.45% | 777,936 |
| 2026-01-02 | 6.56 | 6.62 | 6.54 | 6.61 | +1.23% | 1,078,800 |
| 2025-12-31 | 6.55 | 6.56 | 6.52 | 6.53 | -0.31% | 616,560 |
| 2025-12-30 | 6.55 | 6.60 | 6.54 | 6.55 | +0.15% | 640,680 |
| 2025-12-29 | 6.55 | 6.60 | 6.53 | 6.54 | -0.15% | 846,400 |
| 2025-12-24 | 6.55 | 6.58 | 6.53 | 6.55 | -0.61% | 638,218 |
| 2025-12-23 | 6.55 | 6.62 | 6.48 | 6.59 | +0.76% | 1,746,787 |
| 2025-12-22 | 6.58 | 6.58 | 6.51 | 6.54 | -0.15% | 881,515 |
| 2025-12-19 | 6.47 | 6.61 | 6.47 | 6.55 | +1.55% | 2,675,205 |
| 2025-12-18 | 6.40 | 6.46 | 6.38 | 6.45 | +0.62% | 1,756,180 |
| 2025-12-17 | 6.50 | 6.50 | 6.40 | 6.41 | -1.23% | 1,923,987 |
| 2025-12-16 | 6.48 | 6.54 | 6.47 | 6.49 | +0.15% | 1,324,816 |
| 2025-12-15 | 6.51 | 6.52 | 6.45 | 6.48 | -0.61% | 1,251,588 |
| 2025-12-12 | 6.49 | 6.52 | 6.44 | 6.52 | +1.09% | 1,460,452 |
| 2025-12-11 | 6.43 | 6.47 | 6.40 | 6.45 | +1.26% | 1,744,111 |
| 2025-12-10 | 6.43 | 6.44 | 6.35 | 6.37 | -0.93% | 1,804,258 |
| 2025-12-09 | 6.42 | 6.46 | 6.38 | 6.43 | +0.00% | 1,261,378 |
| 2025-12-08 | 6.40 | 6.46 | 6.38 | 6.43 | +0.16% | 1,108,240 |
| 2025-12-05 | 6.39 | 6.43 | 6.36 | 6.42 | +0.47% | 1,083,240 |
| 2025-12-04 | 6.36 | 6.40 | 6.33 | 6.39 | +0.79% | 1,424,394 |
| 2025-12-03 | 6.35 | 6.36 | 6.26 | 6.34 | -0.16% | 2,030,559 |
| 2025-12-02 | 6.37 | 6.40 | 6.34 | 6.35 | -0.47% | 1,274,371 |
| 2025-12-01 | 6.42 | 6.49 | 6.37 | 6.38 | -0.93% | 1,745,564 |
| 2025-11-28 | 6.45 | 6.47 | 6.41 | 6.44 | -0.46% | 2,046,529 |
| 2025-11-27 | 6.45 | 6.54 | 6.43 | 6.47 | +0.31% | 1,686,382 |
| 2025-11-26 | 6.50 | 6.52 | 6.41 | 6.45 | -0.46% | 2,780,391 |
| 2025-11-25 | 6.51 | 6.53 | 6.43 | 6.48 | -0.61% | 2,163,020 |
| 2025-11-24 | 6.50 | 6.53 | 6.46 | 6.52 | +1.24% | 1,568,266 |
| 2025-11-21 | 6.42 | 6.44 | 6.38 | 6.44 | -0.16% | 1,618,265 |
| 2025-11-20 | 6.39 | 6.45 | 6.37 | 6.45 | +0.94% | 2,035,519 |
| 2025-11-19 | 6.45 | 6.46 | 6.36 | 6.39 | -1.39% | 2,818,907 |
| 2025-11-18 | 6.53 | 6.53 | 6.43 | 6.48 | -1.37% | 5,976,714 |
| 2025-11-17 | 6.61 | 6.62 | 6.52 | 6.57 | -0.90% | 1,829,232 |
| 2025-11-14 | 6.62 | 6.67 | 6.59 | 6.63 | -0.75% | 1,492,751 |
| 2025-11-13 | 6.76 | 6.77 | 6.61 | 6.68 | -1.18% | 1,696,311 |
| 2025-11-12 | 6.76 | 6.83 | 6.74 | 6.76 | +0.75% | 1,689,732 |
| 2025-11-11 | 6.85 | 6.89 | 6.68 | 6.71 | -1.90% | 2,691,375 |
| 2025-11-10 | 6.84 | 6.85 | 6.79 | 6.84 | +0.59% | 2,042,769 |
| 2025-11-07 | 6.95 | 6.98 | 6.78 | 6.80 | -2.30% | 2,581,613 |
| 2025-11-06 | 6.93 | 6.98 | 6.93 | 6.96 | +1.02% | 1,652,208 |
| 2025-11-05 | 6.88 | 6.96 | 6.86 | 6.89 | +0.15% | 2,021,592 |
| 2025-11-04 | 6.91 | 6.93 | 6.83 | 6.88 | -0.72% | 1,609,114 |
| 2025-11-03 | 6.86 | 6.95 | 6.80 | 6.93 | +1.02% | 2,800,322 |
| 2025-10-31 | 6.78 | 6.88 | 6.77 | 6.86 | +1.18% | 2,172,920 |
| 2025-10-30 | 6.82 | 6.85 | 6.76 | 6.78 | -0.59% | 2,130,650 |
| 2025-10-29 | 6.89 | 6.92 | 6.82 | 6.82 | -3.67% | 4,530,577 |
| 2025-10-28 | 7.11 | 7.17 | 7.08 | 7.08 | -0.14% | 2,651,495 |
| 2025-10-27 | 7.14 | 7.20 | 7.07 | 7.09 | +0.14% | 3,073,921 |
| 2025-10-24 | 7.14 | 7.15 | 7.06 | 7.08 | -0.70% | 2,575,618 |
| 2025-10-23 | 7.10 | 7.14 | 7.08 | 7.13 | +0.71% | 1,777,813 |
| 2025-10-22 | 7.17 | 7.17 | 7.07 | 7.08 | -1.12% | 3,040,802 |
| 2025-10-21 | 7.20 | 7.20 | 7.13 | 7.16 | -0.28% | 5,482,016 |
| 2025-10-20 | 7.15 | 7.21 | 7.08 | 7.18 | +0.56% | 2,528,408 |
| 2025-10-17 | 7.15 | 7.24 | 7.12 | 7.14 | -0.28% | 4,335,070 |
| 2025-10-16 | 7.29 | 7.29 | 7.12 | 7.16 | -0.83% | 3,720,835 |
| 2025-10-15 | 7.27 | 7.44 | 7.18 | 7.22 | +1.40% | 3,643,864 |
| 2025-10-14 | 7.19 | 7.20 | 7.04 | 7.12 | -0.97% | 2,536,725 |
| 2025-10-13 | 7.20 | 7.22 | 7.13 | 7.19 | -0.42% | 1,486,302 |
| 2025-10-10 | 7.22 | 7.24 | 7.17 | 7.22 | -0.69% | 2,061,626 |
| 2025-10-09 | 7.31 | 7.37 | 7.26 | 7.27 | -0.14% | 2,300,906 |
| 2025-10-08 | 7.21 | 7.33 | 7.21 | 7.28 | +0.83% | 1,577,500 |
| 2025-10-07 | 7.20 | 7.22 | 7.12 | 7.22 | -0.28% | 1,630,293 |
| 2025-10-06 | 7.31 | 7.33 | 7.19 | 7.24 | -0.96% | 1,127,718 |
| 2025-10-03 | 7.30 | 7.37 | 7.28 | 7.31 | -0.54% | 1,196,311 |
| 2025-10-02 | 7.27 | 7.35 | 7.26 | 7.35 | +1.24% | 1,366,200 |
| 2025-10-01 | 7.25 | 7.32 | 7.23 | 7.26 | +0.14% | 1,352,989 |
| 2025-09-30 | 7.23 | 7.30 | 7.20 | 7.25 | +0.00% | 1,636,594 |
| 2025-09-29 | 7.19 | 7.29 | 7.19 | 7.25 | +0.97% | 1,081,101 |
| 2025-09-26 | 7.08 | 7.20 | 7.08 | 7.18 | +0.70% | 933,979 |
| 2025-09-25 | 7.10 | 7.13 | 7.04 | 7.13 | -0.14% | 1,582,040 |
| 2025-09-24 | 7.20 | 7.20 | 7.08 | 7.14 | -0.97% | 1,981,319 |
| 2025-09-23 | 7.09 | 7.25 | 7.07 | 7.21 | +1.69% | 1,512,307 |
| 2025-09-22 | 7.11 | 7.12 | 7.07 | 7.09 | +0.00% | 833,531 |
| 2025-09-19 | 7.12 | 7.13 | 7.07 | 7.09 | +0.00% | 3,880,517 |
| 2025-09-18 | 7.10 | 7.16 | 7.05 | 7.09 | +0.14% | 1,719,853 |
| 2025-09-17 | 7.21 | 7.24 | 7.08 | 7.08 | -1.67% | 1,726,837 |
| 2025-09-16 | 7.14 | 7.22 | 7.13 | 7.20 | +1.27% | 1,905,606 |
| 2025-09-15 | 7.05 | 7.13 | 7.01 | 7.11 | +0.42% | 1,197,859 |
| 2025-09-12 | 6.96 | 7.11 | 6.96 | 7.08 | +1.58% | 2,759,653 |
| 2025-09-11 | 7.04 | 7.05 | 6.93 | 6.97 | -1.13% | 4,928,488 |
| 2025-09-10 | 6.94 | 7.07 | 6.91 | 7.05 | +2.32% | 2,425,327 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：4月（+4.43%）。最も弱い月：11月（-7.07%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-03 時点
クイック回答
Bank of Queensland Ltd（BOQ.AU）の直近終値は？
2026-09-03 時点で 6.63。Closelookデータレイクの日次価格記録より。
BOQ.AU の52週高値・安値は？
直近52週間で高値 7.48、安値 5.91（2026-09-03 時点）。
Bank of Queensland Ltd が歴史的に最も強い月と弱い月は？
歴史的に、BOQ.AU の最も強い月は 4月（平均 +4.43%）、最も弱い月は 11月（平均 -7.07%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー424本から計算。