Atlanta Braves Holdings, Inc. Series C Common Stock（BATRK）— 株価履歴

2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。

日次株価

日付	始値	高値	安値	終値	騰落率	出来高
2026-10-16	49.48	49.51	48.52	48.82	-1.19%	594,405
2026-10-15	50.44	50.45	49.35	49.41	-0.70%	676,054
2026-10-14	52.09	52.25	49.63	49.76	-5.22%	725,303
2026-10-13	52.49	52.91	52.24	52.50	+0.65%	927,615
2026-10-12	52.00	52.94	51.55	52.16	+0.31%	484,397
2026-10-09	52.44	53.43	51.93	52.00	-0.86%	628,947
2026-10-08	51.77	52.82	51.59	52.45	+0.94%	421,210
2026-10-07	52.15	52.53	51.63	51.96	-0.86%	859,635
2026-10-06	52.19	52.58	52.19	52.41	+0.46%	395,979
2026-10-05	51.80	52.47	51.43	52.17	+0.27%	468,532
2026-10-02	52.72	53.17	51.50	52.03	-0.42%	501,598
2026-10-01	52.68	52.80	51.25	52.25	-1.30%	569,870
2026-09-30	53.94	54.12	52.41	52.94	-1.93%	1,233,991
2026-09-29	54.13	54.24	53.62	53.98	-0.57%	543,892
2026-09-28	54.21	54.86	53.72	54.29	+0.06%	482,918
2026-09-25	54.00	54.44	53.33	54.26	+0.37%	518,553
2026-09-24	53.49	54.15	53.28	54.06	+1.39%	570,756
2026-09-23	52.71	53.48	52.27	53.32	+0.92%	477,479
2026-09-22	52.58	52.90	52.07	52.84	+1.18%	496,343
2026-09-21	51.15	52.43	51.00	52.22	+3.26%	544,039
2026-09-18	50.49	50.80	50.27	50.57	-0.10%	507,877
2026-09-17	50.89	51.31	50.59	50.62	-0.12%	402,537
2026-09-16	50.74	51.32	50.56	50.68	-0.04%	472,846
2026-09-15	49.64	51.45	49.26	50.70	+1.58%	646,421
2026-09-14	49.37	50.60	49.34	49.91	+2.19%	389,311
2026-09-11	50.02	50.15	48.78	48.84	-1.25%	316,467
2026-09-10	49.68	50.03	49.23	49.46	-0.38%	319,702
2026-09-09	50.25	50.30	49.42	49.65	-1.61%	360,922
2026-09-08	50.07	50.91	49.90	50.46	+0.04%	259,202
2026-09-04	50.57	50.95	50.34	50.44	-0.67%	246,012
2026-09-03	51.92	52.19	50.66	50.78	-0.96%	408,766
2026-09-02	50.49	51.42	50.37	51.27	+2.11%	603,028
2026-09-01	49.46	51.09	48.84	50.21	+1.27%	779,882
2026-08-31	50.28	50.40	49.48	49.58	-1.92%	373,840
2026-08-28	50.83	51.49	50.15	50.55	-0.55%	292,932
2026-08-27	51.23	51.43	50.71	50.83	-1.59%	377,314
2026-08-26	52.91	53.02	51.61	51.65	-2.49%	398,697
2026-08-25	52.59	53.16	52.10	52.97	+0.90%	357,225
2026-08-24	52.35	53.10	52.02	52.50	+1.10%	842,676
2026-08-21	53.17	53.51	51.78	51.93	-1.98%	592,125
2026-08-20	53.50	53.73	52.82	52.98	-1.08%	658,554
2026-08-19	52.68	54.00	52.22	53.56	+2.39%	724,640
2026-08-18	52.91	53.37	52.05	52.31	-0.78%	512,091
2026-08-17	53.25	53.55	52.42	52.72	-1.61%	538,886
2026-08-14	53.22	54.00	52.82	53.58	+0.79%	450,591
2026-08-13	53.50	54.46	53.11	53.16	+0.30%	829,813
2026-08-12	50.99	53.10	50.85	53.00	+4.00%	842,606
2026-08-11	50.16	51.42	50.16	50.96	+1.84%	464,445
2026-08-10	49.93	50.56	49.85	50.04	-0.04%	605,512
2026-08-07	48.81	50.33	48.45	50.06	+2.56%	509,159
2026-08-06	50.27	50.54	48.71	48.81	-1.89%	690,310
2026-08-05	49.49	50.36	47.87	49.75	-2.83%	1,708,840
2026-08-04	50.83	51.49	50.79	51.20	+0.41%	480,023
2026-08-03	50.86	51.61	50.80	50.99	+0.31%	446,874
2026-07-31	50.71	50.98	50.27	50.83	+0.06%	512,177
2026-07-30	51.00	51.31	50.31	50.80	-0.80%	461,709
2026-07-29	50.66	51.25	50.56	51.21	+0.59%	413,502
2026-07-28	51.34	51.58	50.82	50.91	+0.34%	361,471
2026-07-27	51.01	51.01	50.28	50.74	+0.91%	304,707
2026-07-24	50.21	50.56	49.94	50.28	+0.56%	349,449
2026-07-23	49.77	50.43	49.24	50.00	-0.30%	443,633
2026-07-22	50.60	50.60	49.70	50.15	-0.28%	339,056
2026-07-21	50.78	51.12	50.16	50.29	-1.83%	435,690
2026-07-20	51.66	52.08	50.98	51.23	-0.83%	396,577
2026-07-17	52.15	52.91	51.39	51.66	-1.17%	358,326
2026-07-16	51.66	52.29	51.46	52.27	+1.93%	388,545
2026-07-15	50.94	52.41	50.94	51.28	-1.54%	412,173
2026-07-14	52.23	52.82	51.79	52.08	-0.91%	366,978
2026-07-13	50.65	52.85	50.57	52.56	+2.70%	532,314
2026-07-10	52.24	52.37	51.18	51.18	-1.65%	370,948
2026-07-09	51.75	52.09	51.40	52.04	+0.56%	339,381
2026-07-08	52.69	53.18	51.73	51.75	-2.12%	419,905
2026-07-07	52.42	53.05	52.12	52.87	+1.67%	547,048
2026-07-06	52.45	52.71	51.59	52.00	-1.46%	449,251
2026-07-02	51.65	52.99	51.09	52.77	+2.17%	398,439
2026-07-01	52.39	53.25	51.53	51.65	-0.48%	542,773
2026-06-30	51.66	51.96	50.83	51.90	+1.01%	690,407
2026-06-29	52.04	52.83	51.34	51.38	-1.12%	1,105,390
2026-06-26	51.05	52.19	50.90	51.96	+2.32%	2,662,665
2026-06-25	51.66	52.12	50.61	50.78	-1.70%	565,152
2026-06-24	51.06	52.75	51.06	51.66	+0.10%	469,287
2026-06-23	50.93	51.86	50.89	51.61	+1.41%	687,160
2026-06-22	50.04	51.79	50.04	50.89	+1.01%	778,894
2026-06-18	51.37	51.37	49.99	50.38	-1.41%	1,492,960
2026-06-17	51.17	52.11	50.61	51.10	-0.85%	941,581
2026-06-16	50.74	51.67	50.74	51.54	+1.42%	360,985
2026-06-15	50.83	51.35	50.47	50.82	+0.20%	786,822
2026-06-12	51.35	51.61	50.52	50.72	-1.51%	432,363
2026-06-11	50.67	51.64	50.52	51.50	+1.64%	322,509
2026-06-10	49.84	51.04	49.53	50.67	+1.67%	707,665
2026-06-09	49.57	50.18	49.42	49.84	+0.73%	237,985
2026-06-08	49.69	50.16	48.85	49.48	-0.22%	297,595
2026-06-05	49.46	49.88	48.89	49.59	+0.63%	267,934
2026-06-04	48.86	49.78	48.33	49.28	+1.86%	346,960
2026-06-03	49.16	49.30	48.31	48.38	-1.95%	576,406
2026-06-02	49.49	49.70	49.02	49.34	-0.40%	373,600
2026-06-01	49.37	49.86	48.72	49.54	-0.12%	283,697
2026-05-29	50.00	50.22	49.43	49.60	-0.90%	364,988
2026-05-28	49.84	50.51	49.52	50.05	+0.26%	258,717
2026-05-27	49.88	50.59	49.71	49.92	+0.89%	354,319
2026-05-26	49.50	49.98	49.15	49.48	-0.04%	345,131
2026-05-22	50.01	50.30	49.37	49.50	-1.02%	334,826
2026-05-21	50.21	50.33	49.49	50.01	-0.44%	236,675
2026-05-20	50.50	50.74	49.63	50.23	-0.53%	298,718
2026-05-19	51.25	51.31	50.40	50.50	-1.21%	226,250
2026-05-18	50.31	51.53	50.19	51.12	+1.43%	249,322
2026-05-15	50.73	50.86	49.84	50.40	-0.94%	383,739
2026-05-14	51.14	51.57	50.86	50.88	+0.20%	294,101
2026-05-13	49.17	50.90	48.75	50.78	+2.54%	417,740
2026-05-12	50.22	50.60	49.40	49.52	-1.39%	450,688
2026-05-11	51.89	51.89	48.61	50.22	-0.89%	541,364
2026-05-08	51.38	51.87	50.49	50.67	-1.00%	291,289
2026-05-07	51.09	51.87	51.01	51.18	+0.18%	363,534
2026-05-06	49.72	52.05	49.46	51.09	+3.40%	939,602
2026-05-05	49.45	49.69	49.04	49.41	-0.08%	181,326
2026-05-04	49.88	50.33	49.23	49.45	-1.24%	219,857
2026-05-01	49.66	50.42	49.41	50.07	+1.34%	333,918
2026-04-30	48.86	49.45	48.55	49.41	+1.06%	358,515
2026-04-29	49.55	49.55	48.63	48.89	-1.65%	366,681
2026-04-28	49.90	50.08	49.42	49.71	+0.18%	256,031
2026-04-27	49.97	50.33	49.56	49.62	-0.20%	406,639
2026-04-24	48.39	49.97	48.19	49.72	+2.79%	567,582
2026-04-23	48.76	49.33	47.97	48.37	-0.82%	357,664
2026-04-22	48.53	48.86	48.17	48.77	+0.95%	392,522
2026-04-21	48.74	49.13	48.09	48.31	-1.23%	673,705
2026-04-20	47.63	49.08	47.63	48.91	+2.69%	615,777
2026-04-17	45.61	47.83	45.35	47.63	+5.12%	798,002
2026-04-16	45.13	45.44	45.00	45.31	+0.22%	187,827
2026-04-15	45.05	45.42	44.96	45.21	-0.07%	291,261
2026-04-14	44.40	45.25	44.27	45.24	+2.10%	196,829
2026-04-13	44.18	44.40	43.90	44.31	+0.29%	333,128
2026-04-10	44.26	44.98	43.93	44.18	-0.18%	576,248
2026-04-09	43.92	44.32	43.78	44.26	+0.34%	326,544
2026-04-08	44.30	44.51	43.90	44.11	+0.48%	377,994
2026-04-07	43.67	44.02	43.55	43.90	-0.02%	260,866
2026-04-06	44.00	44.49	43.73	43.91	+0.05%	187,794
2026-04-02	42.41	43.93	41.94	43.89	+3.51%	249,420
2026-04-01	42.82	42.86	42.40	42.40	-0.70%	186,953
2026-03-31	42.17	42.99	41.85	42.70	+1.64%	614,930
2026-03-30	41.92	42.48	41.51	42.01	+1.16%	336,420
2026-03-27	41.97	42.05	41.29	41.53	-1.49%	265,033
2026-03-26	42.23	42.77	41.75	42.16	-0.89%	288,313
2026-03-25	42.47	42.80	42.10	42.54	+0.45%	178,286
2026-03-24	41.94	42.44	41.50	42.35	+0.91%	282,259
2026-03-23	42.08	42.57	41.72	41.97	+1.18%	257,692
2026-03-20	42.47	42.51	41.26	41.48	-2.31%	390,344
2026-03-19	42.76	42.98	42.00	42.46	-1.05%	341,272
2026-03-18	43.46	44.12	42.74	42.91	-1.92%	300,467
2026-03-17	43.44	43.81	43.17	43.75	+0.71%	354,704
2026-03-16	43.36	43.96	43.16	43.44	+0.81%	213,946
2026-03-13	43.18	43.71	42.95	43.09	+0.37%	324,261
2026-03-12	42.70	43.75	42.68	42.93	-0.07%	341,555
2026-03-11	43.27	43.52	42.88	42.96	-0.92%	273,873
2026-03-10	43.71	44.24	43.29	43.36	-1.43%	311,202
2026-03-09	43.49	44.00	43.15	43.99	+0.57%	326,510
2026-03-06	43.70	43.96	43.27	43.74	-0.55%	272,790
2026-03-05	43.70	44.51	43.69	43.98	+0.23%	459,284
2026-03-04	43.71	44.20	43.16	43.88	+0.62%	311,916
2026-03-03	43.40	43.99	42.75	43.61	-0.32%	421,854
2026-03-02	43.28	44.09	42.50	43.75	+0.09%	381,550
2026-02-27	44.00	44.31	42.97	43.71	-0.61%	482,670
2026-02-26	43.83	44.51	43.31	43.98	+0.34%	846,536
2026-02-25	43.13	44.15	42.50	43.83	+1.62%	498,871
2026-02-24	42.83	43.19	42.55	43.13	+0.84%	328,558
2026-02-23	43.07	43.07	42.41	42.77	-0.83%	251,426
2026-02-20	42.79	43.24	42.14	43.13	+0.56%	221,277
2026-02-19	43.35	43.83	42.41	42.89	-1.27%	370,388
2026-02-18	43.31	44.06	43.11	43.44	+0.32%	266,500
2026-02-17	43.19	43.78	43.11	43.30	+0.28%	266,892
2026-02-13	41.51	43.30	41.20	43.18	+4.15%	497,758
2026-02-12	41.31	41.79	40.96	41.46	+0.80%	314,557
2026-02-11	41.23	41.31	40.90	41.13	-0.05%	197,218
2026-02-10	39.70	41.31	39.70	41.15	+3.65%	301,186
2026-02-09	39.21	39.87	38.84	39.70	+1.46%	300,253
2026-02-06	39.42	39.59	38.79	39.13	-0.48%	349,301
2026-02-05	39.60	40.10	39.08	39.32	-1.11%	386,450
2026-02-04	39.76	40.11	39.36	39.76	+0.43%	374,165
2026-02-03	39.90	40.10	38.87	39.59	-1.27%	403,331
2026-02-02	39.93	40.27	39.54	40.10	+0.43%	402,997
2026-01-30	39.98	40.02	39.62	39.93	-0.25%	303,989
2026-01-29	39.62	40.05	39.41	40.03	+1.39%	264,497
2026-01-28	39.60	39.86	39.40	39.48	-0.43%	214,065
2026-01-27	39.22	39.71	39.05	39.65	+0.74%	338,815
2026-01-26	39.51	39.87	39.01	39.36	-0.58%	318,940
2026-01-23	39.45	39.95	39.29	39.59	+0.00%	271,372
2026-01-22	39.11	39.71	39.11	39.59	+1.10%	236,115
2026-01-21	39.75	39.85	38.12	39.16	-0.58%	932,459
2026-01-20	39.83	40.10	39.28	39.39	-1.70%	303,584
2026-01-16	40.12	40.50	39.81	40.07	-0.15%	866,183
2026-01-15	40.31	40.62	39.89	40.13	-0.40%	491,381
2026-01-14	40.05	40.47	39.95	40.29	+0.42%	229,544
2026-01-13	40.07	40.40	39.71	40.12	-0.07%	169,475
2026-01-12	39.97	40.50	39.87	40.15	+0.15%	484,200
2026-01-09	40.23	40.47	39.80	40.09	-0.45%	251,280
2026-01-08	39.18	40.28	39.12	40.27	+2.21%	308,988
2026-01-07	39.41	39.60	39.14	39.40	-0.08%	270,587
2026-01-06	39.22	39.49	38.94	39.43	+0.05%	326,234
2026-01-05	39.65	40.52	39.20	39.41	-1.13%	483,264
2026-01-02	39.35	39.87	38.91	39.86	+1.04%	541,076
2025-12-31	39.59	39.76	39.20	39.45	-0.35%	290,206
2025-12-30	39.55	39.92	39.36	39.59	+0.20%	225,710
2025-12-29	39.59	39.74	39.43	39.51	-0.10%	187,579
2025-12-26	39.26	39.64	39.16	39.55	+0.41%	162,365
2025-12-24	39.19	39.43	39.04	39.39	+0.36%	107,291
2025-12-23	38.98	39.39	38.90	39.25	+0.38%	307,769
2025-12-22	39.62	39.73	38.87	39.10	-1.31%	360,049
2025-12-19	40.27	40.27	39.42	39.62	-1.12%	464,281
2025-12-18	40.29	40.53	39.55	40.07	-0.25%	312,567
2025-12-17	39.79	40.35	39.79	40.17	+0.68%	322,846
2025-12-16	40.37	40.53	39.80	39.90	-0.94%	414,066
2025-12-15	40.05	40.43	39.67	40.28	+0.85%	410,595
2025-12-12	39.99	40.19	39.33	39.94	+0.25%	390,528
2025-12-11	39.14	39.94	39.00	39.84	+2.23%	316,776
2025-12-10	38.93	39.25	38.69	38.97	+0.00%	341,874
2025-12-09	38.74	39.20	38.59	38.97	+0.83%	279,490
2025-12-08	38.76	38.77	38.28	38.65	+0.03%	335,052
2025-12-05	38.53	38.92	38.30	38.64	+0.13%	342,460
2025-12-04	38.51	38.63	38.00	38.59	+0.05%	683,247
2025-12-03	38.90	39.20	38.52	38.57	-0.80%	332,771
2025-12-02	39.65	39.70	38.78	38.88	-1.67%	467,741
2025-12-01	39.51	39.98	39.08	39.54	-0.65%	384,422
2025-11-28	39.29	39.87	39.21	39.80	+1.17%	136,714
2025-11-26	38.68	39.37	38.59	39.34	+1.16%	219,984
2025-11-25	38.00	38.97	38.00	38.89	+2.21%	283,026
2025-11-24	38.80	38.80	37.92	38.05	-2.08%	345,466
2025-11-21	38.36	39.08	38.14	38.86	+1.12%	290,575
2025-11-20	38.58	38.63	38.18	38.43	+0.71%	240,273
2025-11-19	38.10	38.46	37.88	38.16	+0.29%	262,662
2025-11-18	38.04	38.38	37.76	38.05	+0.03%	296,329
2025-11-17	38.64	38.64	37.76	38.04	-1.65%	324,690
2025-11-14	38.37	38.77	37.93	38.68	+0.34%	321,258
2025-11-13	38.75	39.14	38.39	38.55	-1.18%	339,398
2025-11-12	39.42	39.48	38.93	39.01	-1.27%	162,420
2025-11-11	39.10	39.64	38.85	39.51	+1.52%	266,276
2025-11-10	38.77	39.01	38.29	38.92	+0.54%	243,646
2025-11-07	38.87	39.34	38.49	38.71	-0.41%	335,376
2025-11-06	40.16	40.39	38.76	38.87	-3.19%	325,173
2025-11-05	41.58	41.63	39.81	40.15	-1.79%	406,107
2025-11-04	40.77	41.12	40.51	40.88	-0.61%	442,911
2025-11-03	40.50	41.41	40.22	41.13	+1.01%	393,666
2025-10-31	39.97	40.76	39.55	40.72	+1.88%	418,645
2025-10-30	39.97	40.42	39.28	39.97	-0.08%	379,268
2025-10-29	38.73	40.20	38.52	40.00	+2.49%	518,694
2025-10-28	39.33	39.43	38.45	39.03	-0.99%	594,166
2025-10-27	39.41	39.49	38.64	39.42	+0.03%	294,190
2025-10-24	39.70	39.70	39.20	39.41	-0.45%	216,190
2025-10-23	39.44	39.59	39.05	39.59	+0.46%	244,242
2025-10-22	39.92	39.99	39.26	39.41	-1.00%	276,537
2025-10-21	39.14	39.94	39.03	39.81	+1.71%	370,279
2025-10-20	39.46	39.46	38.92	39.14	-0.08%	223,268

直近250営業日、新しい順。

月別リターン（シーズナリティ）

歴史的に最も強い月：6月（+9.61%）。最も弱い月：11月（-3.23%）。日次データ2年分（2025–2026）に基づく。

1月+1.49%
2月+5.08%
3月-1.34%
4月+8.30%
5月+0.54%
6月+9.61%
7月-2.54%
8月-0.89%
9月+0.35%
10月-0.68%
11月-3.23%
12月-0.23%

FAQ · 現在の価格データより · 2026-10-16 時点

クイック回答

Atlanta Braves Holdings, Inc. Series C Common Stock（BATRK）の直近終値は？

2026-10-16 時点で 48.82。Closelookデータレイクの日次価格記録より。

BATRK の52週高値・安値は？

直近52週間で高値 54.86、安値 37.76（2026-10-16 時点）。

Atlanta Braves Holdings, Inc. Series C Common Stock が歴史的に最も強い月と弱い月は？

歴史的に、BATRK の最も強い月は 6月（平均 +9.61%）、最も弱い月は 11月（平均 -3.23%）。日次データ2年分（2025–2026）に基づく。

このシーズナリティは何年分をカバーしていますか？

2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。