Altareit（AREIT.PA）— 株価履歴
2026-08-28 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 575.00 | 575.00 | 575.00 | 575.00 | +0.00% | 1 |
| 2026-08-27 | 575.00 | 575.00 | 575.00 | 575.00 | +0.00% | 1 |
| 2026-08-26 | 575.00 | 575.00 | 575.00 | 575.00 | +0.00% | 1 |
| 2026-08-25 | 575.00 | 575.00 | 575.00 | 575.00 | -1.71% | 1 |
| 2026-08-24 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-21 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-20 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-19 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-18 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-17 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-14 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-13 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-12 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-11 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-10 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-07 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-06 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-05 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-04 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-08-03 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-31 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-30 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-29 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-28 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-27 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-24 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-23 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-22 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-21 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-20 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-17 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-16 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-15 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-14 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-13 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-10 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-09 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-08 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-07 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-06 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-03 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-02 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-07-01 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-30 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-29 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-26 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 2 |
| 2026-06-25 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-24 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-23 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-22 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-19 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-18 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-17 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-16 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-15 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-12 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-11 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-10 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-09 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-08 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-05 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 1 |
| 2026-06-04 | 595.00 | 595.00 | 585.00 | 585.00 | -1.68% | 11 |
| 2026-06-03 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-06-02 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-06-01 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-29 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-28 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-27 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-26 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-25 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-22 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-21 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-20 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-19 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-18 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-15 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-14 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-13 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-12 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-11 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-08 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-07 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-06 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-05 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-05-04 | 590.00 | 595.00 | 590.00 | 595.00 | +0.85% | 2 |
| 2026-04-30 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-29 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-28 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-27 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-24 | 590.00 | 590.00 | 590.00 | 590.00 | +0.00% | 1 |
| 2026-04-23 | 595.00 | 595.00 | 590.00 | 590.00 | -0.84% | 2 |
| 2026-04-22 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-21 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-20 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-17 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-16 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-15 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-14 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-13 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-10 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-09 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-08 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-07 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-02 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-04-01 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-31 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-30 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-27 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-26 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-25 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-24 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-23 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-20 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 2 |
| 2026-03-19 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-18 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-17 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-16 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-13 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-12 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-11 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-10 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-09 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-06 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-05 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-04 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-03 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-03-02 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-02-27 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-02-26 | 595.00 | 595.00 | 595.00 | 595.00 | +0.00% | 1 |
| 2026-02-25 | 575.00 | 595.00 | 575.00 | 595.00 | +4.39% | 6 |
| 2026-02-24 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-23 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-20 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-19 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-18 | 570.00 | 570.00 | 570.00 | 570.00 | +0.00% | 1 |
| 2026-02-17 | 540.00 | 570.00 | 540.00 | 570.00 | +5.56% | 7 |
| 2026-02-16 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-13 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-12 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-11 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-10 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2026-02-09 | 545.00 | 545.00 | 540.00 | 540.00 | -0.92% | 2 |
| 2026-02-06 | 545.00 | 545.00 | 545.00 | 545.00 | +0.00% | 1 |
| 2026-02-05 | 545.00 | 545.00 | 545.00 | 545.00 | +0.00% | 1 |
| 2026-02-04 | 530.00 | 545.00 | 530.00 | 545.00 | +2.83% | 5 |
| 2026-02-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-02-02 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-30 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-29 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-28 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-27 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2026-01-26 | 510.00 | 530.00 | 510.00 | 530.00 | +3.92% | 6 |
| 2026-01-23 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-22 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-21 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-20 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-19 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-16 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-15 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-14 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-13 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-12 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-09 | 510.00 | 510.00 | 510.00 | 510.00 | +0.00% | 1 |
| 2026-01-08 | 515.00 | 515.00 | 510.00 | 510.00 | -0.97% | 2 |
| 2026-01-07 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2026-01-06 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2026-01-05 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 4 |
| 2026-01-02 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-31 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-30 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-29 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-24 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-23 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-22 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-19 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-18 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-17 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-16 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 1 |
| 2025-12-15 | 515.00 | 515.00 | 515.00 | 515.00 | +0.00% | 2 |
| 2025-12-12 | 530.00 | 530.00 | 515.00 | 515.00 | -2.83% | 5 |
| 2025-12-11 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-10 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-09 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-08 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-05 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-04 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-12-02 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 2 |
| 2025-12-01 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-28 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-27 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-26 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-25 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-24 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-21 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-20 | 540.00 | 545.00 | 530.00 | 530.00 | -1.85% | 5 |
| 2025-11-19 | 540.00 | 540.00 | 540.00 | 540.00 | +0.00% | 1 |
| 2025-11-18 | 535.00 | 540.00 | 535.00 | 540.00 | +1.89% | 2 |
| 2025-11-17 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-14 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-13 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-12 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-11 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-10 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-07 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-06 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-04 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-11-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-31 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-30 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-29 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-28 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-27 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-24 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-23 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-22 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-21 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-20 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-17 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-16 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-15 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-14 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-13 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-10 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-09 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-08 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-07 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-06 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-03 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-10-01 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 0 |
| 2025-09-30 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-09-29 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | +0.00% | 1 |
| 2025-09-25 | 525.00 | 530.00 | 525.00 | 530.00 | +0.95% | 2 |
| 2025-09-24 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-23 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-22 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-19 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-18 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-15 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-12 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-11 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-10 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-09 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-08 | 525.00 | 525.00 | 525.00 | 525.00 | +0.00% | 1 |
| 2025-09-05 | 525.00 | 525.00 | 525.00 | 525.00 | +0.96% | 1 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+6.97%）。最も弱い月：12月（-1.20%）。日次データ3年分（2024–2026）に基づく。
FAQ · 現在の価格データより · 2026-08-28 時点
クイック回答
Altareit（AREIT.PA）の直近終値は？
2026-08-28 時点で 575.00。Closelookデータレイクの日次価格記録より。
AREIT.PA の52週高値・安値は？
直近52週間で高値 595.00、安値 510.00（2026-08-28 時点）。
Altareit が歴史的に最も強い月と弱い月は？
歴史的に、AREIT.PA の最も強い月は 2月（平均 +6.97%）、最も弱い月は 12月（平均 -1.20%）。日次データ3年分（2024–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
3年分（2024–2026）。Closelookデータレイクの日次バー572本から計算。