Apogee Therapeutics, Inc. Common Stock（APGE）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 135.08 | 135.09 | 135.06 | 135.07 | -0.01% | 4,946,963 |
| 2026-09-01 | 135.03 | 135.09 | 135.01 | 135.08 | +0.00% | 1,090,742 |
| 2026-08-31 | 135.00 | 135.08 | 134.99 | 135.08 | +0.08% | 1,811,685 |
| 2026-08-28 | 134.95 | 134.97 | 134.93 | 134.97 | +0.01% | 733,857 |
| 2026-08-27 | 134.93 | 134.98 | 134.91 | 134.96 | +0.01% | 1,137,200 |
| 2026-08-26 | 134.83 | 134.99 | 134.81 | 134.95 | +0.07% | 1,613,300 |
| 2026-08-25 | 134.85 | 134.86 | 134.81 | 134.85 | +0.04% | 655,800 |
| 2026-08-24 | 134.75 | 134.83 | 134.71 | 134.79 | +0.03% | 1,149,000 |
| 2026-08-21 | 134.79 | 134.82 | 134.70 | 134.75 | +0.00% | 948,300 |
| 2026-08-20 | 134.72 | 134.80 | 134.68 | 134.75 | +0.03% | 1,162,500 |
| 2026-08-19 | 134.83 | 134.88 | 134.70 | 134.71 | +0.10% | 1,417,500 |
| 2026-08-18 | 134.55 | 134.60 | 134.54 | 134.57 | -0.01% | 992,200 |
| 2026-08-17 | 134.53 | 134.60 | 134.51 | 134.59 | +0.03% | 1,950,000 |
| 2026-08-14 | 134.45 | 134.59 | 134.45 | 134.55 | +0.07% | 1,479,800 |
| 2026-08-13 | 134.59 | 134.59 | 134.40 | 134.45 | -0.07% | 1,257,000 |
| 2026-08-12 | 134.66 | 134.70 | 134.55 | 134.55 | -0.10% | 802,300 |
| 2026-08-11 | 134.60 | 134.72 | 134.57 | 134.69 | +0.03% | 1,060,417 |
| 2026-08-10 | 134.55 | 134.70 | 134.50 | 134.65 | -0.14% | 761,299 |
| 2026-08-07 | 134.65 | 134.88 | 134.47 | 134.84 | +0.26% | 1,495,200 |
| 2026-08-06 | 134.33 | 134.58 | 134.25 | 134.49 | +0.19% | 1,232,900 |
| 2026-08-05 | 134.22 | 134.23 | 134.06 | 134.23 | +0.03% | 1,961,100 |
| 2026-08-04 | 134.17 | 134.33 | 134.09 | 134.19 | +0.06% | 2,377,900 |
| 2026-08-03 | 134.12 | 134.17 | 134.03 | 134.11 | +0.01% | 1,059,800 |
| 2026-07-31 | 134.25 | 134.35 | 134.05 | 134.09 | -0.16% | 1,744,200 |
| 2026-07-30 | 134.25 | 134.30 | 134.13 | 134.30 | +0.07% | 840,500 |
| 2026-07-29 | 134.15 | 134.30 | 134.07 | 134.20 | +0.02% | 1,082,800 |
| 2026-07-28 | 134.31 | 134.35 | 134.06 | 134.17 | -0.08% | 949,700 |
| 2026-07-27 | 134.28 | 134.46 | 134.24 | 134.28 | +0.00% | 920,000 |
| 2026-07-24 | 134.25 | 134.35 | 134.21 | 134.28 | +0.01% | 558,200 |
| 2026-07-23 | 134.11 | 134.34 | 134.02 | 134.26 | +0.13% | 691,300 |
| 2026-07-22 | 134.20 | 134.40 | 134.03 | 134.08 | -0.09% | 1,411,000 |
| 2026-07-21 | 134.15 | 134.35 | 134.11 | 134.20 | +0.04% | 428,085 |
| 2026-07-20 | 134.06 | 134.24 | 134.01 | 134.15 | +0.11% | 917,537 |
| 2026-07-17 | 134.01 | 134.20 | 133.94 | 134.00 | -0.06% | 1,875,300 |
| 2026-07-16 | 134.07 | 134.32 | 133.95 | 134.08 | -0.16% | 1,359,100 |
| 2026-07-15 | 133.95 | 134.31 | 133.88 | 134.29 | +0.25% | 607,400 |
| 2026-07-14 | 133.86 | 134.14 | 133.81 | 133.96 | +0.10% | 1,365,200 |
| 2026-07-13 | 133.55 | 133.88 | 133.54 | 133.82 | +0.13% | 1,009,100 |
| 2026-07-10 | 133.46 | 133.75 | 133.36 | 133.65 | +0.06% | 787,800 |
| 2026-07-09 | 133.30 | 133.65 | 133.30 | 133.57 | +0.24% | 2,057,400 |
| 2026-07-08 | 133.52 | 133.78 | 133.18 | 133.25 | -0.22% | 2,543,900 |
| 2026-07-07 | 133.30 | 133.87 | 133.27 | 133.54 | +0.03% | 1,054,100 |
| 2026-07-06 | 133.17 | 133.54 | 133.13 | 133.50 | +0.44% | 1,595,500 |
| 2026-07-02 | 133.60 | 133.85 | 132.73 | 132.91 | +0.11% | 2,998,800 |
| 2026-07-01 | 132.74 | 132.85 | 132.69 | 132.77 | +0.03% | 3,598,400 |
| 2026-06-30 | 132.72 | 132.83 | 132.65 | 132.73 | +0.09% | 5,436,000 |
| 2026-06-29 | 132.70 | 132.83 | 132.61 | 132.61 | +0.05% | 3,494,700 |
| 2026-06-26 | 132.75 | 132.87 | 132.55 | 132.55 | -0.10% | 5,109,500 |
| 2026-06-25 | 132.78 | 132.89 | 132.60 | 132.68 | -0.01% | 4,952,600 |
| 2026-06-24 | 132.90 | 133.00 | 132.64 | 132.69 | -0.14% | 7,739,600 |
| 2026-06-23 | 132.62 | 133.16 | 132.54 | 132.88 | +0.25% | 11,320,500 |
| 2026-06-22 | 132.60 | 133.00 | 132.45 | 132.55 | +46.66% | 61,663,500 |
| 2026-06-18 | 91.03 | 91.03 | 87.40 | 90.38 | +2.21% | 1,970,100 |
| 2026-06-17 | 85.37 | 90.53 | 84.86 | 88.43 | +3.74% | 1,223,800 |
| 2026-06-16 | 86.19 | 86.34 | 84.01 | 85.24 | -1.10% | 1,045,100 |
| 2026-06-15 | 89.66 | 90.06 | 85.86 | 86.19 | -2.42% | 709,300 |
| 2026-06-12 | 89.46 | 91.24 | 87.39 | 88.33 | -1.31% | 1,302,700 |
| 2026-06-11 | 83.20 | 89.84 | 82.72 | 89.50 | +8.20% | 792,700 |
| 2026-06-10 | 84.88 | 87.43 | 81.59 | 82.72 | -2.68% | 789,000 |
| 2026-06-09 | 83.68 | 85.37 | 81.04 | 85.00 | +2.40% | 643,800 |
| 2026-06-08 | 87.35 | 88.70 | 82.14 | 83.01 | -4.50% | 1,317,000 |
| 2026-06-05 | 90.00 | 91.90 | 85.75 | 86.92 | -4.38% | 1,307,800 |
| 2026-06-04 | 84.00 | 91.80 | 84.00 | 90.90 | +7.97% | 1,471,200 |
| 2026-06-03 | 78.71 | 85.18 | 78.71 | 84.19 | +6.96% | 1,129,100 |
| 2026-06-02 | 77.10 | 80.23 | 77.10 | 78.71 | -0.74% | 1,113,600 |
| 2026-06-01 | 80.12 | 81.99 | 78.81 | 79.30 | -3.46% | 806,700 |
| 2026-05-29 | 78.22 | 82.49 | 77.00 | 82.14 | +5.55% | 1,416,800 |
| 2026-05-28 | 77.87 | 79.43 | 77.11 | 77.82 | +0.09% | 1,244,300 |
| 2026-05-27 | 78.00 | 85.99 | 75.86 | 77.75 | -6.11% | 4,032,200 |
| 2026-05-26 | 82.24 | 84.66 | 81.08 | 82.81 | +2.03% | 443,700 |
| 2026-05-22 | 82.43 | 84.12 | 81.03 | 81.16 | -1.54% | 338,400 |
| 2026-05-21 | 80.41 | 83.24 | 75.00 | 82.43 | +1.28% | 369,900 |
| 2026-05-20 | 79.40 | 82.29 | 79.00 | 81.39 | +3.99% | 766,800 |
| 2026-05-19 | 78.45 | 78.98 | 75.77 | 78.27 | -0.61% | 976,500 |
| 2026-05-18 | 81.46 | 82.00 | 78.33 | 78.75 | -2.95% | 748,100 |
| 2026-05-15 | 82.89 | 84.44 | 77.85 | 81.14 | -3.30% | 714,800 |
| 2026-05-14 | 83.94 | 85.33 | 81.57 | 83.91 | -0.04% | 631,400 |
| 2026-05-13 | 82.47 | 84.62 | 81.45 | 83.94 | +1.22% | 745,800 |
| 2026-05-12 | 82.19 | 85.17 | 81.48 | 82.93 | -1.97% | 497,100 |
| 2026-05-11 | 83.99 | 88.28 | 83.33 | 84.60 | +1.89% | 983,900 |
| 2026-05-08 | 82.76 | 84.15 | 82.06 | 83.03 | +1.49% | 768,700 |
| 2026-05-07 | 84.38 | 85.03 | 80.83 | 81.81 | -3.23% | 376,700 |
| 2026-05-06 | 83.88 | 85.03 | 83.39 | 84.54 | +1.50% | 413,700 |
| 2026-05-05 | 84.36 | 85.06 | 82.42 | 83.29 | -0.31% | 389,900 |
| 2026-05-04 | 80.63 | 85.45 | 80.52 | 83.55 | +3.47% | 567,900 |
| 2026-05-01 | 83.99 | 84.06 | 80.60 | 80.75 | -2.58% | 472,600 |
| 2026-04-30 | 82.16 | 83.67 | 81.00 | 82.89 | +1.05% | 520,300 |
| 2026-04-29 | 84.50 | 85.63 | 80.68 | 82.03 | -3.91% | 681,700 |
| 2026-04-28 | 86.63 | 87.69 | 85.15 | 85.37 | -1.27% | 870,200 |
| 2026-04-27 | 85.41 | 88.45 | 84.08 | 86.47 | +1.00% | 970,500 |
| 2026-04-24 | 88.62 | 88.64 | 84.88 | 85.61 | -3.04% | 537,700 |
| 2026-04-23 | 91.00 | 91.53 | 87.64 | 88.29 | -2.64% | 400,300 |
| 2026-04-22 | 92.55 | 92.55 | 89.51 | 90.68 | -0.20% | 536,100 |
| 2026-04-21 | 91.88 | 92.45 | 89.17 | 90.86 | -0.07% | 515,900 |
| 2026-04-20 | 92.34 | 93.13 | 89.26 | 90.92 | -1.39% | 483,300 |
| 2026-04-17 | 92.25 | 95.31 | 91.23 | 92.20 | +1.82% | 1,229,300 |
| 2026-04-16 | 89.08 | 90.69 | 88.22 | 90.55 | +1.38% | 661,300 |
| 2026-04-15 | 88.47 | 89.69 | 86.07 | 89.32 | +0.96% | 765,000 |
| 2026-04-14 | 87.18 | 89.63 | 86.75 | 88.47 | +1.99% | 559,800 |
| 2026-04-13 | 86.16 | 88.99 | 85.15 | 86.74 | +0.54% | 355,800 |
| 2026-04-10 | 86.53 | 88.35 | 85.47 | 86.27 | -0.29% | 397,300 |
| 2026-04-09 | 82.82 | 87.00 | 82.64 | 86.52 | +4.09% | 770,100 |
| 2026-04-08 | 85.00 | 85.69 | 81.47 | 83.12 | -0.19% | 788,300 |
| 2026-04-07 | 83.70 | 84.11 | 81.27 | 83.28 | -0.87% | 602,900 |
| 2026-04-06 | 84.12 | 84.96 | 83.25 | 84.01 | -0.39% | 626,900 |
| 2026-04-02 | 82.69 | 84.90 | 81.68 | 84.34 | +0.12% | 676,800 |
| 2026-04-01 | 85.31 | 85.94 | 83.73 | 84.24 | +0.08% | 693,800 |
| 2026-03-31 | 80.35 | 84.85 | 80.21 | 84.17 | +6.92% | 1,423,800 |
| 2026-03-30 | 78.04 | 79.94 | 76.60 | 78.72 | +1.16% | 988,900 |
| 2026-03-27 | 77.69 | 80.25 | 76.29 | 77.82 | -0.77% | 1,529,300 |
| 2026-03-26 | 77.14 | 80.37 | 76.22 | 78.42 | -0.14% | 1,147,800 |
| 2026-03-25 | 74.59 | 85.04 | 73.98 | 78.53 | +7.58% | 3,533,100 |
| 2026-03-24 | 79.48 | 79.48 | 71.39 | 73.00 | -7.87% | 2,147,200 |
| 2026-03-23 | 77.32 | 81.46 | 76.17 | 79.24 | +19.99% | 3,485,500 |
| 2026-03-20 | 68.06 | 70.04 | 65.22 | 66.04 | -3.59% | 2,846,700 |
| 2026-03-19 | 66.54 | 69.59 | 66.01 | 68.50 | +2.59% | 647,300 |
| 2026-03-18 | 69.20 | 69.55 | 66.27 | 66.77 | -4.41% | 654,100 |
| 2026-03-17 | 70.51 | 70.67 | 67.91 | 69.85 | -1.74% | 789,100 |
| 2026-03-16 | 72.01 | 73.44 | 70.46 | 71.09 | -1.13% | 651,500 |
| 2026-03-13 | 74.66 | 76.27 | 70.44 | 71.90 | -2.19% | 728,700 |
| 2026-03-12 | 73.64 | 74.17 | 71.35 | 73.51 | -1.57% | 690,500 |
| 2026-03-11 | 75.06 | 76.50 | 73.27 | 74.68 | -0.92% | 714,400 |
| 2026-03-10 | 74.94 | 77.58 | 74.80 | 75.37 | +0.57% | 793,586 |
| 2026-03-09 | 73.08 | 75.47 | 70.80 | 74.94 | +2.59% | 856,744 |
| 2026-03-06 | 70.26 | 73.17 | 69.10 | 73.05 | +3.00% | 607,100 |
| 2026-03-05 | 71.19 | 72.92 | 68.78 | 70.92 | -1.92% | 1,119,300 |
| 2026-03-04 | 70.30 | 74.09 | 69.34 | 72.31 | +5.56% | 1,359,200 |
| 2026-03-03 | 68.78 | 70.29 | 66.76 | 68.50 | -3.41% | 1,198,700 |
| 2026-03-02 | 67.36 | 72.42 | 66.99 | 70.92 | +1.31% | 878,200 |
| 2026-02-27 | 68.23 | 70.30 | 66.00 | 70.00 | +1.32% | 957,500 |
| 2026-02-26 | 70.91 | 71.18 | 67.91 | 69.09 | -2.54% | 509,100 |
| 2026-02-25 | 71.69 | 73.71 | 70.53 | 70.89 | -0.53% | 591,600 |
| 2026-02-24 | 70.36 | 72.31 | 69.01 | 71.27 | +1.95% | 586,900 |
| 2026-02-23 | 69.04 | 70.75 | 68.17 | 69.91 | +2.22% | 727,100 |
| 2026-02-20 | 68.55 | 69.93 | 66.95 | 68.39 | -0.78% | 920,100 |
| 2026-02-19 | 69.98 | 70.38 | 67.13 | 68.93 | -1.91% | 682,600 |
| 2026-02-18 | 69.29 | 70.56 | 69.11 | 70.27 | +0.90% | 472,700 |
| 2026-02-17 | 67.51 | 70.18 | 66.00 | 69.64 | +2.74% | 609,600 |
| 2026-02-13 | 70.02 | 71.18 | 66.79 | 67.78 | -2.21% | 1,167,700 |
| 2026-02-12 | 65.94 | 70.10 | 65.91 | 69.31 | +5.32% | 1,207,700 |
| 2026-02-11 | 65.25 | 66.03 | 62.15 | 65.81 | +0.47% | 879,800 |
| 2026-02-10 | 61.68 | 66.18 | 61.64 | 65.50 | +5.42% | 899,400 |
| 2026-02-09 | 62.52 | 63.09 | 60.35 | 62.13 | -0.18% | 893,100 |
| 2026-02-06 | 64.45 | 64.95 | 61.75 | 62.24 | +0.18% | 1,365,600 |
| 2026-02-05 | 64.78 | 67.62 | 62.01 | 62.13 | -4.24% | 709,000 |
| 2026-02-04 | 69.01 | 69.45 | 64.26 | 64.88 | -5.82% | 755,500 |
| 2026-02-03 | 66.15 | 69.31 | 64.92 | 68.89 | +4.97% | 919,300 |
| 2026-02-02 | 63.11 | 67.19 | 63.11 | 65.63 | +0.18% | 927,900 |
| 2026-01-30 | 69.02 | 69.35 | 62.41 | 65.51 | -6.39% | 1,893,600 |
| 2026-01-29 | 69.45 | 70.82 | 67.22 | 69.98 | -1.00% | 1,041,900 |
| 2026-01-28 | 72.81 | 73.51 | 69.61 | 70.69 | -2.33% | 943,300 |
| 2026-01-27 | 70.10 | 72.50 | 69.67 | 72.38 | +3.37% | 793,900 |
| 2026-01-26 | 70.00 | 70.64 | 68.50 | 70.02 | +0.00% | 845,000 |
| 2026-01-23 | 78.17 | 78.78 | 67.97 | 70.02 | -12.32% | 4,241,300 |
| 2026-01-22 | 79.98 | 81.53 | 77.61 | 79.86 | -2.50% | 687,000 |
| 2026-01-21 | 81.44 | 82.00 | 79.94 | 81.91 | -0.16% | 760,900 |
| 2026-01-20 | 78.95 | 82.61 | 76.79 | 82.04 | +1.57% | 618,600 |
| 2026-01-16 | 80.92 | 81.97 | 80.00 | 80.77 | +0.02% | 392,900 |
| 2026-01-15 | 82.38 | 83.32 | 80.55 | 80.75 | -2.04% | 569,700 |
| 2026-01-14 | 78.94 | 84.56 | 78.08 | 82.43 | +4.34% | 1,064,300 |
| 2026-01-13 | 77.47 | 80.00 | 77.39 | 79.00 | +1.74% | 785,700 |
| 2026-01-12 | 77.89 | 78.00 | 75.02 | 77.65 | -0.44% | 915,400 |
| 2026-01-09 | 78.50 | 80.24 | 77.31 | 77.99 | +0.66% | 818,300 |
| 2026-01-08 | 78.06 | 78.40 | 75.13 | 77.48 | -1.86% | 1,316,600 |
| 2026-01-07 | 78.06 | 80.34 | 76.35 | 78.95 | +0.89% | 1,179,500 |
| 2026-01-06 | 75.00 | 80.22 | 72.87 | 78.25 | +0.95% | 1,701,700 |
| 2026-01-05 | 75.55 | 77.86 | 72.56 | 77.51 | +2.28% | 1,163,800 |
| 2026-01-02 | 75.96 | 76.07 | 73.54 | 75.78 | +0.40% | 1,010,600 |
| 2025-12-31 | 75.54 | 76.97 | 75.10 | 75.48 | -0.37% | 538,500 |
| 2025-12-30 | 75.59 | 77.45 | 74.89 | 75.76 | -0.81% | 883,800 |
| 2025-12-29 | 77.12 | 78.34 | 75.56 | 76.38 | -1.22% | 1,242,300 |
| 2025-12-26 | 77.27 | 78.33 | 75.84 | 77.32 | -0.99% | 554,700 |
| 2025-12-24 | 77.78 | 78.74 | 76.76 | 78.09 | +1.02% | 465,200 |
| 2025-12-23 | 78.56 | 80.44 | 77.00 | 77.30 | -0.90% | 1,193,600 |
| 2025-12-22 | 77.70 | 80.35 | 77.39 | 78.00 | -0.69% | 490,900 |
| 2025-12-19 | 77.77 | 80.99 | 77.31 | 78.54 | +1.54% | 2,756,700 |
| 2025-12-18 | 75.77 | 78.14 | 74.54 | 77.35 | +2.45% | 910,700 |
| 2025-12-17 | 75.92 | 76.37 | 73.55 | 75.50 | +0.96% | 544,700 |
| 2025-12-16 | 75.40 | 77.50 | 74.52 | 74.78 | -2.64% | 1,104,100 |
| 2025-12-15 | 77.71 | 78.15 | 76.01 | 76.81 | -0.35% | 870,400 |
| 2025-12-12 | 77.29 | 78.11 | 74.48 | 77.08 | +0.72% | 1,309,000 |
| 2025-12-11 | 76.19 | 77.93 | 75.33 | 76.53 | +0.62% | 912,900 |
| 2025-12-10 | 76.58 | 76.75 | 74.00 | 76.06 | +1.77% | 902,300 |
| 2025-12-09 | 75.71 | 76.87 | 74.13 | 74.74 | -1.77% | 916,300 |
| 2025-12-08 | 76.00 | 76.44 | 70.54 | 76.09 | -0.86% | 1,474,800 |
| 2025-12-05 | 74.88 | 77.08 | 74.36 | 76.75 | +1.66% | 733,700 |
| 2025-12-04 | 73.66 | 77.00 | 73.51 | 75.50 | +1.27% | 992,000 |
| 2025-12-03 | 69.56 | 74.99 | 69.17 | 74.55 | +7.84% | 1,214,100 |
| 2025-12-02 | 69.28 | 70.07 | 67.68 | 69.13 | +0.25% | 703,800 |
| 2025-12-01 | 71.97 | 71.99 | 68.72 | 68.96 | -4.18% | 651,600 |
| 2025-11-28 | 70.92 | 72.32 | 70.56 | 71.97 | +2.24% | 322,700 |
| 2025-11-26 | 72.71 | 73.90 | 69.45 | 70.39 | -0.75% | 458,800 |
| 2025-11-25 | 67.66 | 71.13 | 67.66 | 70.92 | +4.52% | 751,000 |
| 2025-11-24 | 67.41 | 69.84 | 67.20 | 67.85 | +2.40% | 1,108,300 |
| 2025-11-21 | 63.23 | 66.88 | 62.89 | 66.26 | +4.56% | 625,600 |
| 2025-11-20 | 64.93 | 67.66 | 63.00 | 63.37 | -0.72% | 605,400 |
| 2025-11-19 | 63.19 | 65.88 | 63.13 | 63.83 | -0.13% | 485,900 |
| 2025-11-18 | 63.93 | 64.84 | 61.81 | 63.91 | -1.42% | 429,700 |
| 2025-11-17 | 65.24 | 67.10 | 63.75 | 64.83 | -1.02% | 752,500 |
| 2025-11-14 | 61.15 | 67.57 | 61.15 | 65.50 | +4.02% | 1,020,500 |
| 2025-11-13 | 62.39 | 64.52 | 61.38 | 62.97 | -0.21% | 959,300 |
| 2025-11-12 | 63.00 | 64.87 | 61.41 | 63.10 | +0.24% | 716,700 |
| 2025-11-11 | 56.70 | 63.84 | 56.52 | 62.95 | +10.89% | 1,526,500 |
| 2025-11-10 | 56.20 | 57.53 | 55.59 | 56.77 | +3.77% | 462,800 |
| 2025-11-07 | 55.00 | 55.93 | 52.34 | 54.71 | -0.52% | 523,000 |
| 2025-11-06 | 54.85 | 56.00 | 53.63 | 54.99 | -0.82% | 681,300 |
| 2025-11-05 | 53.47 | 57.31 | 52.76 | 55.45 | +2.88% | 1,042,200 |
| 2025-11-04 | 53.92 | 54.71 | 53.01 | 53.90 | -0.83% | 353,800 |
| 2025-11-03 | 56.98 | 58.36 | 53.53 | 54.35 | -3.96% | 774,400 |
| 2025-10-31 | 55.75 | 56.85 | 54.94 | 56.59 | +0.98% | 624,200 |
| 2025-10-30 | 55.35 | 57.00 | 55.35 | 56.04 | +0.61% | 857,700 |
| 2025-10-29 | 56.08 | 56.78 | 54.80 | 55.70 | -1.21% | 428,700 |
| 2025-10-28 | 56.04 | 57.23 | 55.55 | 56.38 | +0.27% | 624,400 |
| 2025-10-27 | 53.59 | 56.77 | 53.59 | 56.23 | +5.46% | 1,110,000 |
| 2025-10-24 | 54.51 | 54.97 | 53.08 | 53.32 | -0.93% | 604,500 |
| 2025-10-23 | 53.77 | 57.34 | 51.80 | 53.82 | +0.64% | 515,800 |
| 2025-10-22 | 55.42 | 55.85 | 52.86 | 53.48 | -4.28% | 501,300 |
| 2025-10-21 | 57.35 | 57.63 | 55.31 | 55.87 | -1.88% | 527,100 |
| 2025-10-20 | 55.69 | 57.03 | 55.08 | 56.94 | +3.25% | 830,500 |
| 2025-10-17 | 53.43 | 55.58 | 52.77 | 55.15 | +3.28% | 1,036,300 |
| 2025-10-16 | 56.02 | 56.84 | 52.92 | 53.40 | -4.39% | 933,600 |
| 2025-10-15 | 53.19 | 56.23 | 52.87 | 55.85 | +6.65% | 964,700 |
| 2025-10-14 | 53.47 | 54.44 | 52.04 | 52.37 | -2.96% | 839,600 |
| 2025-10-13 | 53.01 | 54.80 | 51.51 | 53.97 | +2.86% | 1,096,100 |
| 2025-10-10 | 53.00 | 54.38 | 51.06 | 52.47 | -1.39% | 1,830,400 |
| 2025-10-09 | 48.42 | 53.34 | 47.30 | 53.21 | +12.64% | 4,069,600 |
| 2025-10-08 | 39.88 | 47.49 | 39.86 | 47.24 | +18.90% | 1,163,800 |
| 2025-10-07 | 39.83 | 40.30 | 39.25 | 39.73 | -0.23% | 495,200 |
| 2025-10-06 | 39.84 | 40.48 | 39.21 | 39.82 | -0.15% | 391,600 |
| 2025-10-03 | 39.95 | 40.42 | 39.35 | 39.88 | +0.68% | 554,400 |
| 2025-10-02 | 39.22 | 39.85 | 38.88 | 39.61 | +0.58% | 261,600 |
| 2025-10-01 | 39.56 | 40.89 | 39.25 | 39.38 | -0.88% | 335,800 |
| 2025-09-30 | 39.95 | 40.20 | 38.84 | 39.73 | -0.25% | 495,900 |
| 2025-09-29 | 38.40 | 40.08 | 37.48 | 39.83 | +4.21% | 472,800 |
| 2025-09-26 | 37.79 | 38.25 | 36.85 | 38.22 | +1.87% | 649,000 |
| 2025-09-25 | 38.66 | 38.80 | 36.95 | 37.52 | -2.34% | 550,400 |
| 2025-09-24 | 38.38 | 38.60 | 37.67 | 38.42 | +0.76% | 288,500 |
| 2025-09-23 | 37.95 | 38.55 | 37.30 | 38.13 | +0.45% | 348,500 |
| 2025-09-22 | 36.39 | 38.21 | 35.39 | 37.96 | +3.91% | 530,100 |
| 2025-09-19 | 38.48 | 38.48 | 36.45 | 36.53 | -4.94% | 1,505,500 |
| 2025-09-18 | 38.06 | 38.88 | 37.91 | 38.43 | +2.13% | 480,600 |
| 2025-09-17 | 37.01 | 39.15 | 37.01 | 37.63 | +2.14% | 446,700 |
| 2025-09-16 | 36.77 | 37.87 | 36.28 | 36.84 | -0.05% | 338,000 |
| 2025-09-15 | 37.19 | 37.97 | 36.01 | 36.86 | -0.05% | 494,200 |
| 2025-09-12 | 37.26 | 37.94 | 36.86 | 36.88 | -1.05% | 474,500 |
| 2025-09-11 | 37.69 | 38.39 | 36.81 | 37.27 | -0.59% | 724,800 |
| 2025-09-10 | 38.48 | 38.75 | 37.43 | 37.49 | -2.52% | 1,035,000 |
| 2025-09-09 | 38.44 | 38.84 | 37.68 | 38.46 | +0.10% | 688,100 |
| 2025-09-08 | 37.99 | 38.81 | 37.51 | 38.42 | +1.45% | 682,500 |
| 2025-09-05 | 37.00 | 38.21 | 36.39 | 37.87 | +1.99% | 498,300 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+43.70%）。最も弱い月：1月（-12.92%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Apogee Therapeutics, Inc. Common Stock（APGE）の直近終値は？
2026-09-02 時点で 135.07。Closelookデータレイクの日次価格記録より。
APGE の52週高値・安値は？
直近52週間で高値 135.09、安値 35.39（2026-09-02 時点）。
Apogee Therapeutics, Inc. Common Stock が歴史的に最も強い月と弱い月は？
歴史的に、APGE の最も強い月は 10月（平均 +43.70%）、最も弱い月は 1月（平均 -12.92%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。