Comparing Back to the side-by-side chart ↗
Annexon Inc（ANNX）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.60 | 3.61 | 3.35 | 3.41 | -5.28% | 5,240,000 |
| 2026-10-15 | 3.70 | 3.82 | 3.50 | 3.60 | -1.91% | 2,653,800 |
| 2026-10-14 | 3.79 | 3.85 | 3.66 | 3.67 | -4.18% | 4,042,900 |
| 2026-10-13 | 3.96 | 3.96 | 3.78 | 3.83 | -3.28% | 3,420,500 |
| 2026-10-12 | 4.02 | 4.05 | 3.95 | 3.96 | -1.49% | 1,926,800 |
| 2026-10-09 | 3.97 | 4.13 | 3.97 | 4.02 | +0.50% | 2,385,000 |
| 2026-10-08 | 3.99 | 4.04 | 3.85 | 4.00 | -0.25% | 3,213,900 |
| 2026-10-07 | 3.99 | 4.17 | 3.91 | 4.01 | -0.50% | 2,449,800 |
| 2026-10-06 | 4.21 | 4.26 | 4.01 | 4.03 | -4.05% | 2,701,300 |
| 2026-10-05 | 4.25 | 4.31 | 4.06 | 4.20 | +0.24% | 3,447,900 |
| 2026-10-02 | 4.21 | 4.26 | 4.11 | 4.19 | +1.70% | 4,019,500 |
| 2026-10-01 | 4.18 | 4.38 | 4.12 | 4.12 | -2.60% | 3,919,100 |
| 2026-09-30 | 4.19 | 4.27 | 4.05 | 4.23 | +2.42% | 4,409,400 |
| 2026-09-29 | 4.00 | 4.24 | 3.94 | 4.13 | +2.99% | 3,706,500 |
| 2026-09-28 | 3.85 | 4.08 | 3.73 | 4.01 | +10.16% | 5,072,600 |
| 2026-09-25 | 3.81 | 3.85 | 3.63 | 3.64 | -4.21% | 3,511,300 |
| 2026-09-24 | 3.85 | 3.87 | 3.73 | 3.80 | -1.81% | 2,022,400 |
| 2026-09-23 | 4.18 | 4.19 | 3.81 | 3.87 | -7.42% | 2,421,000 |
| 2026-09-22 | 4.28 | 4.34 | 4.13 | 4.18 | -0.95% | 2,000,200 |
| 2026-09-21 | 4.27 | 4.36 | 4.12 | 4.22 | -0.24% | 4,183,400 |
| 2026-09-18 | 4.16 | 4.31 | 4.13 | 4.23 | +1.44% | 4,940,200 |
| 2026-09-17 | 3.92 | 4.22 | 3.92 | 4.17 | +6.11% | 3,119,700 |
| 2026-09-16 | 3.91 | 4.00 | 3.88 | 3.93 | +0.26% | 4,513,900 |
| 2026-09-15 | 3.93 | 3.98 | 3.79 | 3.92 | -0.76% | 2,960,600 |
| 2026-09-14 | 3.97 | 4.04 | 3.88 | 3.95 | +0.25% | 2,896,000 |
| 2026-09-11 | 4.20 | 4.20 | 3.92 | 3.94 | -4.83% | 3,935,100 |
| 2026-09-10 | 4.33 | 4.33 | 4.04 | 4.14 | -5.26% | 4,204,100 |
| 2026-09-09 | 4.60 | 4.66 | 4.34 | 4.37 | -6.42% | 5,528,400 |
| 2026-09-08 | 4.76 | 4.79 | 4.64 | 4.67 | -4.11% | 2,139,500 |
| 2026-09-04 | 4.81 | 4.91 | 4.79 | 4.87 | +0.62% | 1,227,500 |
| 2026-09-03 | 4.93 | 5.04 | 4.76 | 4.84 | -1.83% | 2,313,300 |
| 2026-09-02 | 4.90 | 5.08 | 4.78 | 4.93 | +0.82% | 1,842,200 |
| 2026-09-01 | 4.96 | 5.00 | 4.85 | 4.89 | -1.01% | 1,472,300 |
| 2026-08-31 | 4.99 | 5.04 | 4.83 | 4.94 | -0.60% | 2,436,800 |
| 2026-08-28 | 5.18 | 5.21 | 4.95 | 4.97 | -5.33% | 1,618,600 |
| 2026-08-27 | 5.00 | 5.32 | 4.91 | 5.25 | +5.21% | 3,022,700 |
| 2026-08-26 | 5.13 | 5.17 | 4.96 | 4.99 | -3.11% | 2,276,000 |
| 2026-08-25 | 5.13 | 5.22 | 5.08 | 5.15 | +1.78% | 2,941,791 |
| 2026-08-24 | 5.05 | 5.13 | 4.80 | 5.06 | -0.20% | 3,378,232 |
| 2026-08-21 | 5.24 | 5.28 | 5.02 | 5.07 | -2.12% | 1,428,500 |
| 2026-08-20 | 5.41 | 5.46 | 5.11 | 5.18 | -5.82% | 1,669,700 |
| 2026-08-19 | 5.45 | 5.59 | 5.34 | 5.50 | +4.17% | 3,504,300 |
| 2026-08-18 | 5.03 | 5.31 | 5.02 | 5.28 | +2.92% | 2,244,300 |
| 2026-08-17 | 5.26 | 5.29 | 5.06 | 5.13 | -3.02% | 3,625,100 |
| 2026-08-14 | 5.21 | 5.34 | 5.08 | 5.29 | +0.57% | 2,990,200 |
| 2026-08-13 | 5.36 | 5.40 | 5.20 | 5.26 | -1.31% | 3,122,800 |
| 2026-08-12 | 5.06 | 5.42 | 5.00 | 5.33 | -0.19% | 3,950,400 |
| 2026-08-11 | 5.40 | 5.45 | 5.17 | 5.34 | -0.93% | 924,795 |
| 2026-08-10 | 5.39 | 5.50 | 5.26 | 5.39 | -0.37% | 1,960,169 |
| 2026-08-07 | 5.63 | 5.70 | 5.39 | 5.41 | -3.39% | 2,045,900 |
| 2026-08-06 | 5.37 | 5.60 | 5.37 | 5.60 | +4.28% | 3,049,300 |
| 2026-08-05 | 5.40 | 5.43 | 5.26 | 5.37 | +0.75% | 1,770,800 |
| 2026-08-04 | 5.35 | 5.48 | 5.25 | 5.33 | +1.52% | 2,561,900 |
| 2026-08-03 | 5.07 | 5.27 | 4.89 | 5.25 | +3.04% | 2,691,800 |
| 2026-07-31 | 5.37 | 5.40 | 5.03 | 5.09 | -3.32% | 2,800,700 |
| 2026-07-30 | 4.88 | 5.29 | 4.83 | 5.27 | +8.44% | 2,612,600 |
| 2026-07-29 | 4.97 | 5.03 | 4.76 | 4.86 | -2.21% | 3,464,000 |
| 2026-07-28 | 5.12 | 5.20 | 4.90 | 4.97 | -3.12% | 2,493,900 |
| 2026-07-27 | 5.30 | 5.40 | 5.13 | 5.13 | -1.72% | 1,634,600 |
| 2026-07-24 | 5.43 | 5.61 | 5.16 | 5.22 | -1.51% | 2,733,800 |
| 2026-07-23 | 5.12 | 5.34 | 5.06 | 5.30 | +1.34% | 2,194,300 |
| 2026-07-22 | 5.28 | 5.37 | 5.15 | 5.23 | -2.97% | 1,619,900 |
| 2026-07-21 | 5.39 | 5.64 | 4.96 | 5.39 | -3.23% | 2,956,300 |
| 2026-07-20 | 5.78 | 5.92 | 5.54 | 5.57 | -3.97% | 2,216,300 |
| 2026-07-17 | 5.75 | 6.16 | 5.68 | 5.80 | -1.53% | 3,341,500 |
| 2026-07-16 | 6.50 | 6.58 | 5.78 | 5.89 | -9.38% | 7,711,300 |
| 2026-07-15 | 5.87 | 6.51 | 5.47 | 6.50 | +17.12% | 8,846,400 |
| 2026-07-14 | 5.67 | 5.79 | 5.41 | 5.55 | -1.42% | 5,555,900 |
| 2026-07-13 | 5.69 | 5.84 | 5.50 | 5.63 | -2.93% | 3,040,200 |
| 2026-07-10 | 5.90 | 5.90 | 5.49 | 5.80 | -2.36% | 2,736,900 |
| 2026-07-09 | 5.88 | 6.01 | 5.83 | 5.94 | -0.34% | 4,836,200 |
| 2026-07-08 | 6.35 | 6.51 | 5.83 | 5.96 | -7.31% | 7,549,000 |
| 2026-07-07 | 5.99 | 6.47 | 5.83 | 6.43 | +7.89% | 5,759,400 |
| 2026-07-06 | 5.43 | 6.09 | 5.39 | 5.96 | +9.16% | 6,778,900 |
| 2026-07-02 | 5.58 | 5.64 | 5.28 | 5.46 | -1.62% | 2,561,800 |
| 2026-07-01 | 5.71 | 6.04 | 5.43 | 5.55 | -2.80% | 4,919,700 |
| 2026-06-30 | 5.57 | 5.73 | 5.47 | 5.71 | +2.51% | 3,633,700 |
| 2026-06-29 | 5.48 | 5.65 | 5.42 | 5.57 | +1.64% | 8,568,200 |
| 2026-06-26 | 5.17 | 5.51 | 5.16 | 5.48 | +6.41% | 14,807,100 |
| 2026-06-25 | 5.35 | 5.55 | 5.05 | 5.15 | -2.83% | 3,830,600 |
| 2026-06-24 | 5.30 | 5.60 | 5.25 | 5.30 | +0.38% | 3,303,500 |
| 2026-06-23 | 4.99 | 5.39 | 4.95 | 5.28 | +4.76% | 5,852,100 |
| 2026-06-22 | 4.99 | 5.17 | 4.93 | 5.04 | +2.86% | 3,039,300 |
| 2026-06-18 | 5.10 | 5.21 | 4.82 | 4.90 | -0.81% | 7,342,600 |
| 2026-06-17 | 4.54 | 4.96 | 4.54 | 4.94 | +9.29% | 2,376,500 |
| 2026-06-16 | 4.64 | 4.72 | 4.46 | 4.52 | -2.59% | 2,409,000 |
| 2026-06-15 | 4.80 | 4.94 | 4.47 | 4.64 | -1.49% | 2,898,000 |
| 2026-06-12 | 4.70 | 4.83 | 4.59 | 4.71 | +0.21% | 3,196,000 |
| 2026-06-11 | 4.74 | 4.91 | 4.66 | 4.70 | -0.42% | 1,673,900 |
| 2026-06-10 | 5.15 | 5.30 | 4.67 | 4.72 | -9.23% | 2,627,000 |
| 2026-06-09 | 5.19 | 5.34 | 5.02 | 5.20 | +1.56% | 3,194,900 |
| 2026-06-08 | 5.39 | 5.46 | 5.11 | 5.12 | -3.21% | 3,315,500 |
| 2026-06-05 | 5.41 | 5.47 | 5.25 | 5.29 | -2.94% | 1,762,600 |
| 2026-06-04 | 5.39 | 5.69 | 5.32 | 5.45 | +1.11% | 3,229,800 |
| 2026-06-03 | 5.25 | 5.44 | 5.20 | 5.39 | +2.47% | 2,921,900 |
| 2026-06-02 | 5.47 | 5.47 | 5.21 | 5.26 | -5.73% | 2,105,100 |
| 2026-06-01 | 5.92 | 5.92 | 5.39 | 5.58 | +2.95% | 4,731,700 |
| 2026-05-29 | 5.37 | 5.48 | 5.24 | 5.42 | +0.93% | 2,176,800 |
| 2026-05-28 | 5.37 | 5.50 | 5.27 | 5.37 | -0.37% | 2,720,200 |
| 2026-05-27 | 5.55 | 5.64 | 5.38 | 5.39 | -2.36% | 1,930,800 |
| 2026-05-26 | 5.41 | 5.54 | 5.29 | 5.52 | +3.95% | 4,503,900 |
| 2026-05-22 | 5.45 | 5.57 | 5.25 | 5.31 | -2.39% | 2,180,200 |
| 2026-05-21 | 4.94 | 5.46 | 4.88 | 5.44 | +7.94% | 3,012,100 |
| 2026-05-20 | 4.97 | 5.10 | 4.93 | 5.04 | +2.65% | 1,808,600 |
| 2026-05-19 | 4.95 | 5.00 | 4.83 | 4.91 | -1.01% | 2,576,200 |
| 2026-05-18 | 5.20 | 5.35 | 4.91 | 4.96 | -4.80% | 3,279,900 |
| 2026-05-15 | 5.25 | 5.37 | 5.06 | 5.21 | -2.98% | 1,850,600 |
| 2026-05-14 | 5.45 | 5.53 | 5.33 | 5.37 | -1.47% | 1,587,700 |
| 2026-05-13 | 5.47 | 5.58 | 5.34 | 5.45 | +0.18% | 2,253,600 |
| 2026-05-12 | 5.62 | 5.62 | 5.44 | 5.44 | -4.23% | 1,189,700 |
| 2026-05-11 | 5.78 | 5.92 | 5.58 | 5.68 | -0.18% | 2,275,100 |
| 2026-05-08 | 5.62 | 6.03 | 5.56 | 5.69 | +3.08% | 2,011,700 |
| 2026-05-07 | 5.68 | 5.71 | 5.28 | 5.52 | -3.16% | 2,357,600 |
| 2026-05-06 | 5.80 | 5.82 | 5.65 | 5.70 | -0.35% | 1,351,400 |
| 2026-05-05 | 5.78 | 5.88 | 5.63 | 5.72 | +0.53% | 1,917,600 |
| 2026-05-04 | 5.68 | 5.92 | 5.62 | 5.69 | -1.04% | 2,335,700 |
| 2026-05-01 | 5.85 | 5.96 | 5.72 | 5.75 | -2.04% | 1,234,000 |
| 2026-04-30 | 5.93 | 6.00 | 5.83 | 5.87 | -0.34% | 2,174,800 |
| 2026-04-29 | 5.98 | 6.07 | 5.78 | 5.89 | -1.83% | 2,572,000 |
| 2026-04-28 | 6.03 | 6.26 | 5.95 | 6.00 | -1.64% | 2,164,000 |
| 2026-04-27 | 5.82 | 6.17 | 5.82 | 6.10 | +3.74% | 3,090,500 |
| 2026-04-24 | 6.06 | 6.11 | 5.81 | 5.88 | -2.97% | 1,393,800 |
| 2026-04-23 | 6.19 | 6.42 | 6.05 | 6.06 | -3.19% | 2,087,300 |
| 2026-04-22 | 6.31 | 6.32 | 6.13 | 6.26 | +0.97% | 1,848,100 |
| 2026-04-21 | 6.39 | 6.39 | 6.11 | 6.20 | -3.58% | 1,695,200 |
| 2026-04-20 | 6.48 | 6.53 | 6.24 | 6.43 | -1.68% | 1,429,200 |
| 2026-04-17 | 6.41 | 6.62 | 6.35 | 6.54 | +3.32% | 3,001,000 |
| 2026-04-16 | 6.27 | 6.38 | 6.10 | 6.33 | -0.31% | 2,413,600 |
| 2026-04-15 | 5.93 | 6.43 | 5.91 | 6.35 | +9.48% | 4,342,100 |
| 2026-04-14 | 5.86 | 5.95 | 5.75 | 5.80 | -0.17% | 2,146,600 |
| 2026-04-13 | 5.87 | 6.08 | 5.79 | 5.81 | -0.68% | 1,509,800 |
| 2026-04-10 | 6.20 | 6.21 | 5.72 | 5.85 | -4.72% | 2,146,000 |
| 2026-04-09 | 5.99 | 6.20 | 5.99 | 6.14 | +1.49% | 1,280,700 |
| 2026-04-08 | 6.24 | 6.37 | 5.99 | 6.05 | +1.00% | 2,468,300 |
| 2026-04-07 | 5.69 | 6.01 | 5.46 | 5.99 | +3.28% | 2,247,300 |
| 2026-04-06 | 5.50 | 5.93 | 5.46 | 5.80 | +5.45% | 3,337,800 |
| 2026-04-02 | 5.25 | 5.65 | 5.13 | 5.50 | +2.61% | 3,331,300 |
| 2026-04-01 | 5.68 | 5.99 | 5.35 | 5.36 | -3.25% | 2,451,600 |
| 2026-03-31 | 5.64 | 6.10 | 5.24 | 5.54 | +11.69% | 4,932,600 |
| 2026-03-30 | 5.01 | 5.14 | 4.86 | 4.96 | -0.80% | 2,294,200 |
| 2026-03-27 | 5.19 | 5.32 | 5.00 | 5.00 | -4.76% | 1,751,838 |
| 2026-03-26 | 5.23 | 5.33 | 5.01 | 5.25 | -2.14% | 2,851,124 |
| 2026-03-25 | 5.12 | 5.52 | 5.09 | 5.37 | +7.30% | 2,173,578 |
| 2026-03-24 | 5.25 | 5.30 | 4.95 | 5.00 | -6.89% | 2,714,799 |
| 2026-03-23 | 5.11 | 5.48 | 5.11 | 5.37 | +5.09% | 2,008,027 |
| 2026-03-20 | 5.45 | 5.62 | 5.06 | 5.11 | -6.92% | 10,013,180 |
| 2026-03-19 | 5.39 | 5.62 | 5.30 | 5.49 | +1.29% | 2,741,087 |
| 2026-03-18 | 5.63 | 5.68 | 5.38 | 5.42 | -3.39% | 2,807,943 |
| 2026-03-17 | 5.71 | 5.79 | 5.57 | 5.61 | -1.92% | 1,887,574 |
| 2026-03-16 | 5.76 | 5.94 | 5.63 | 5.72 | +1.06% | 3,419,498 |
| 2026-03-13 | 5.62 | 5.88 | 5.58 | 5.66 | +4.04% | 1,598,433 |
| 2026-03-12 | 5.77 | 5.95 | 5.42 | 5.44 | -9.78% | 2,463,170 |
| 2026-03-11 | 6.08 | 6.29 | 5.88 | 6.03 | -0.82% | 1,338,872 |
| 2026-03-10 | 5.67 | 6.20 | 5.67 | 6.08 | +8.77% | 2,222,592 |
| 2026-03-09 | 5.02 | 5.63 | 5.02 | 5.59 | +8.33% | 2,107,270 |
| 2026-03-06 | 5.26 | 5.38 | 5.01 | 5.16 | -4.97% | 1,792,674 |
| 2026-03-05 | 5.48 | 5.59 | 5.37 | 5.43 | -2.86% | 3,159,346 |
| 2026-03-04 | 5.46 | 5.64 | 5.37 | 5.59 | +2.95% | 3,264,034 |
| 2026-03-03 | 5.29 | 5.54 | 5.12 | 5.43 | -1.63% | 6,163,870 |
| 2026-03-02 | 5.57 | 5.73 | 5.32 | 5.52 | -1.43% | 3,068,823 |
| 2026-02-27 | 5.31 | 5.63 | 5.25 | 5.60 | +4.09% | 4,704,230 |
| 2026-02-26 | 5.12 | 5.43 | 4.96 | 5.38 | +5.70% | 4,159,393 |
| 2026-02-25 | 5.03 | 5.21 | 4.97 | 5.09 | +2.62% | 2,837,215 |
| 2026-02-24 | 4.93 | 5.06 | 4.89 | 4.96 | +1.43% | 2,674,698 |
| 2026-02-23 | 4.89 | 5.08 | 4.78 | 4.89 | -0.20% | 1,597,695 |
| 2026-02-20 | 5.05 | 5.11 | 4.86 | 4.90 | -3.92% | 1,749,101 |
| 2026-02-19 | 5.15 | 5.19 | 5.00 | 5.10 | +0.79% | 1,406,317 |
| 2026-02-18 | 4.98 | 5.18 | 4.92 | 5.06 | +0.40% | 1,858,213 |
| 2026-02-17 | 4.89 | 5.11 | 4.79 | 5.04 | +3.07% | 2,090,401 |
| 2026-02-13 | 5.22 | 5.37 | 4.87 | 4.89 | -5.78% | 1,903,991 |
| 2026-02-12 | 5.25 | 5.43 | 5.13 | 5.19 | -0.95% | 2,216,032 |
| 2026-02-11 | 5.66 | 5.75 | 5.09 | 5.24 | -6.60% | 2,488,978 |
| 2026-02-10 | 5.70 | 5.79 | 5.57 | 5.61 | -0.36% | 3,347,432 |
| 2026-02-09 | 5.71 | 5.71 | 5.46 | 5.63 | -1.75% | 1,716,658 |
| 2026-02-06 | 5.79 | 5.86 | 5.58 | 5.73 | +1.78% | 2,060,577 |
| 2026-02-05 | 5.93 | 6.21 | 5.43 | 5.63 | -6.79% | 2,384,619 |
| 2026-02-04 | 6.42 | 6.52 | 5.90 | 6.04 | -6.79% | 1,884,601 |
| 2026-02-03 | 6.36 | 6.59 | 6.30 | 6.48 | +1.57% | 1,435,503 |
| 2026-02-02 | 6.13 | 6.55 | 6.10 | 6.38 | +2.24% | 1,572,041 |
| 2026-01-30 | 6.65 | 6.84 | 6.16 | 6.24 | -4.29% | 1,841,321 |
| 2026-01-29 | 6.41 | 6.55 | 6.30 | 6.52 | +3.66% | 1,287,889 |
| 2026-01-28 | 6.63 | 6.63 | 6.26 | 6.29 | -4.26% | 3,741,702 |
| 2026-01-27 | 6.66 | 6.82 | 6.49 | 6.57 | -1.35% | 2,449,810 |
| 2026-01-26 | 6.70 | 6.75 | 6.42 | 6.66 | -1.77% | 1,714,446 |
| 2026-01-23 | 6.98 | 7.18 | 6.75 | 6.78 | -2.59% | 2,337,070 |
| 2026-01-22 | 6.87 | 7.06 | 6.86 | 6.96 | +1.61% | 2,780,332 |
| 2026-01-21 | 6.17 | 6.88 | 6.17 | 6.85 | +11.20% | 2,997,429 |
| 2026-01-20 | 6.06 | 6.19 | 5.85 | 6.16 | +1.48% | 1,949,797 |
| 2026-01-16 | 6.20 | 6.28 | 6.05 | 6.07 | -1.46% | 1,616,892 |
| 2026-01-15 | 6.69 | 6.75 | 6.15 | 6.16 | -7.78% | 2,970,185 |
| 2026-01-14 | 6.20 | 6.83 | 6.00 | 6.68 | +7.92% | 4,643,926 |
| 2026-01-13 | 5.53 | 6.30 | 5.50 | 6.19 | +11.33% | 2,793,922 |
| 2026-01-12 | 5.25 | 5.57 | 5.12 | 5.56 | +5.90% | 1,816,350 |
| 2026-01-09 | 5.38 | 5.54 | 5.22 | 5.25 | -0.76% | 1,870,725 |
| 2026-01-08 | 5.52 | 5.54 | 5.25 | 5.29 | -4.34% | 2,428,721 |
| 2026-01-07 | 5.10 | 5.73 | 5.10 | 5.53 | +8.43% | 3,142,227 |
| 2026-01-06 | 5.17 | 5.17 | 4.95 | 5.10 | -2.30% | 3,203,744 |
| 2026-01-05 | 4.74 | 5.23 | 4.54 | 5.22 | +11.30% | 5,408,612 |
| 2026-01-02 | 5.10 | 5.16 | 4.65 | 4.69 | -6.57% | 2,102,617 |
| 2025-12-31 | 5.04 | 5.12 | 4.95 | 5.02 | -0.40% | 2,107,909 |
| 2025-12-30 | 5.02 | 5.18 | 4.95 | 5.04 | +0.80% | 1,934,723 |
| 2025-12-29 | 5.04 | 5.18 | 4.99 | 5.00 | -2.15% | 1,355,691 |
| 2025-12-26 | 5.16 | 5.27 | 4.94 | 5.11 | -1.35% | 1,670,270 |
| 2025-12-24 | 5.15 | 5.29 | 5.11 | 5.18 | +1.37% | 955,878 |
| 2025-12-23 | 5.32 | 5.32 | 5.04 | 5.11 | -1.54% | 2,169,793 |
| 2025-12-22 | 5.18 | 5.48 | 5.11 | 5.19 | +0.39% | 2,401,978 |
| 2025-12-19 | 4.86 | 5.42 | 4.85 | 5.17 | +7.26% | 10,460,490 |
| 2025-12-18 | 4.99 | 5.11 | 4.80 | 4.82 | -1.63% | 2,705,162 |
| 2025-12-17 | 4.82 | 4.97 | 4.80 | 4.90 | +2.08% | 1,810,596 |
| 2025-12-16 | 4.91 | 5.01 | 4.75 | 4.80 | -2.24% | 2,618,717 |
| 2025-12-15 | 4.99 | 5.07 | 4.79 | 4.91 | -1.21% | 3,344,242 |
| 2025-12-12 | 5.03 | 5.34 | 4.95 | 4.97 | -1.39% | 5,562,697 |
| 2025-12-11 | 4.91 | 5.13 | 4.88 | 5.04 | +2.86% | 3,393,146 |
| 2025-12-10 | 4.85 | 5.00 | 4.84 | 4.90 | +0.82% | 1,666,824 |
| 2025-12-09 | 4.87 | 4.98 | 4.79 | 4.86 | +0.00% | 2,274,952 |
| 2025-12-08 | 4.72 | 5.00 | 4.71 | 4.86 | +5.42% | 2,433,500 |
| 2025-12-05 | 4.48 | 4.74 | 4.48 | 4.61 | +2.67% | 1,944,309 |
| 2025-12-04 | 4.45 | 4.54 | 4.25 | 4.49 | +4.91% | 2,489,315 |
| 2025-12-03 | 4.10 | 4.31 | 4.08 | 4.28 | +5.42% | 1,777,202 |
| 2025-12-02 | 4.26 | 4.44 | 4.01 | 4.06 | -1.69% | 4,167,576 |
| 2025-12-01 | 4.42 | 4.50 | 4.07 | 4.13 | -8.22% | 2,220,620 |
| 2025-11-28 | 4.36 | 4.64 | 4.35 | 4.50 | +4.17% | 1,761,630 |
| 2025-11-26 | 4.41 | 4.45 | 4.26 | 4.32 | -2.70% | 3,045,876 |
| 2025-11-25 | 4.53 | 4.60 | 4.33 | 4.44 | -1.55% | 2,852,670 |
| 2025-11-24 | 4.45 | 4.70 | 4.37 | 4.51 | +5.62% | 3,844,244 |
| 2025-11-21 | 4.29 | 4.42 | 4.17 | 4.27 | +0.00% | 3,979,106 |
| 2025-11-20 | 4.40 | 5.07 | 4.25 | 4.27 | +5.17% | 8,299,930 |
| 2025-11-19 | 3.58 | 4.20 | 3.50 | 4.06 | +26.87% | 10,650,540 |
| 2025-11-18 | 3.02 | 3.29 | 2.99 | 3.20 | +5.96% | 2,951,950 |
| 2025-11-17 | 2.69 | 3.12 | 2.67 | 3.02 | +11.44% | 3,647,775 |
| 2025-11-14 | 2.68 | 2.90 | 2.65 | 2.71 | +1.12% | 3,507,836 |
| 2025-11-13 | 2.57 | 2.83 | 2.54 | 2.68 | -5.63% | 3,853,220 |
| 2025-11-12 | 2.96 | 2.97 | 2.74 | 2.84 | -4.38% | 1,922,271 |
| 2025-11-11 | 2.95 | 3.03 | 2.86 | 2.97 | -0.34% | 935,534 |
| 2025-11-10 | 2.92 | 3.01 | 2.90 | 2.98 | +3.47% | 837,391 |
| 2025-11-07 | 2.98 | 2.98 | 2.65 | 2.88 | -4.64% | 1,639,126 |
| 2025-11-06 | 3.08 | 3.12 | 2.92 | 3.02 | +0.33% | 1,052,476 |
| 2025-11-05 | 3.08 | 3.15 | 2.98 | 3.01 | -2.27% | 1,421,224 |
| 2025-11-04 | 3.05 | 3.16 | 3.02 | 3.08 | -2.84% | 1,884,178 |
| 2025-11-03 | 3.20 | 3.37 | 3.09 | 3.17 | +0.32% | 2,370,793 |
| 2025-10-31 | 2.93 | 3.23 | 2.89 | 3.16 | +7.85% | 3,738,058 |
| 2025-10-30 | 3.16 | 3.20 | 2.91 | 2.93 | -8.15% | 1,726,165 |
| 2025-10-29 | 3.45 | 3.50 | 3.17 | 3.19 | -7.54% | 2,946,904 |
| 2025-10-28 | 3.52 | 3.60 | 3.43 | 3.45 | -2.54% | 1,716,670 |
| 2025-10-27 | 3.26 | 3.55 | 3.26 | 3.54 | +10.28% | 1,970,080 |
| 2025-10-24 | 3.06 | 3.34 | 3.06 | 3.21 | +5.25% | 3,194,589 |
| 2025-10-23 | 2.99 | 3.06 | 2.90 | 3.05 | +1.67% | 1,222,934 |
| 2025-10-22 | 3.13 | 3.15 | 2.88 | 3.00 | -4.15% | 1,691,050 |
| 2025-10-21 | 3.17 | 3.22 | 3.05 | 3.13 | -0.95% | 1,663,711 |
| 2025-10-20 | 3.23 | 3.29 | 3.13 | 3.16 | +0.32% | 2,246,102 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+41.96%）。最も弱い月：2月（-18.61%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Annexon Inc（ANNX）の直近終値は？
2026-10-16 時点で 3.41。Closelookデータレイクの日次価格記録より。
ANNX の52週高値・安値は？
直近52週間で高値 7.18、安値 2.54（2026-10-16 時点）。
Annexon Inc が歴史的に最も強い月と弱い月は？
歴史的に、ANNX の最も強い月は 11月（平均 +41.96%）、最も弱い月は 2月（平均 -18.61%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。