Comparing Back to the side-by-side chart ↗
Amprius Technologies Inc.（AMPX）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.30 | 8.42 | 7.65 | 7.71 | -8.21% | 5,291,000 |
| 2026-10-15 | 7.66 | 8.50 | 7.29 | 8.40 | +5.00% | 8,789,700 |
| 2026-10-14 | 8.37 | 8.48 | 7.85 | 8.00 | -6.54% | 7,002,600 |
| 2026-10-13 | 8.61 | 8.71 | 8.40 | 8.56 | -3.49% | 5,225,000 |
| 2026-10-12 | 9.40 | 9.40 | 8.86 | 8.87 | -6.04% | 5,616,200 |
| 2026-10-09 | 9.49 | 9.57 | 9.14 | 9.44 | +0.53% | 5,127,500 |
| 2026-10-08 | 9.16 | 9.46 | 9.08 | 9.39 | +0.64% | 5,095,300 |
| 2026-10-07 | 9.29 | 9.35 | 8.85 | 9.33 | -1.48% | 8,011,000 |
| 2026-10-06 | 9.56 | 9.77 | 9.41 | 9.47 | +0.21% | 4,573,200 |
| 2026-10-05 | 9.81 | 9.85 | 9.31 | 9.45 | -2.28% | 5,711,700 |
| 2026-10-02 | 9.88 | 9.91 | 9.54 | 9.67 | +0.62% | 5,041,100 |
| 2026-10-01 | 9.62 | 9.99 | 9.36 | 9.61 | -0.72% | 5,315,700 |
| 2026-09-30 | 9.75 | 9.99 | 9.62 | 9.68 | +1.57% | 6,881,300 |
| 2026-09-29 | 9.56 | 9.73 | 9.32 | 9.53 | -0.73% | 6,770,300 |
| 2026-09-28 | 10.88 | 11.23 | 9.47 | 9.60 | -1.54% | 15,129,900 |
| 2026-09-25 | 9.84 | 10.02 | 9.65 | 9.75 | +0.62% | 4,019,900 |
| 2026-09-24 | 9.51 | 9.86 | 9.37 | 9.69 | -0.41% | 4,707,600 |
| 2026-09-23 | 9.93 | 10.16 | 9.70 | 9.73 | -2.51% | 5,335,200 |
| 2026-09-22 | 9.80 | 10.05 | 9.62 | 9.98 | +3.85% | 4,587,500 |
| 2026-09-21 | 9.80 | 9.93 | 9.48 | 9.61 | +1.16% | 4,086,200 |
| 2026-09-18 | 9.70 | 9.85 | 9.20 | 9.50 | -0.42% | 4,844,800 |
| 2026-09-17 | 9.49 | 9.78 | 9.39 | 9.54 | +4.84% | 4,656,200 |
| 2026-09-16 | 9.26 | 9.29 | 8.76 | 9.10 | -0.66% | 5,003,200 |
| 2026-09-15 | 9.17 | 9.28 | 8.93 | 9.16 | -0.11% | 3,768,400 |
| 2026-09-14 | 8.93 | 9.32 | 8.85 | 9.17 | -2.86% | 4,456,600 |
| 2026-09-11 | 9.55 | 9.78 | 9.42 | 9.44 | -1.15% | 3,548,500 |
| 2026-09-10 | 9.61 | 9.94 | 9.53 | 9.55 | -3.24% | 3,795,700 |
| 2026-09-09 | 10.32 | 10.40 | 9.84 | 9.87 | -5.00% | 5,646,400 |
| 2026-09-08 | 10.14 | 10.60 | 10.00 | 10.39 | +5.06% | 5,674,800 |
| 2026-09-04 | 9.62 | 9.95 | 9.61 | 9.89 | +2.70% | 4,186,400 |
| 2026-09-03 | 9.54 | 9.71 | 9.39 | 9.63 | +1.16% | 4,102,700 |
| 2026-09-02 | 9.57 | 9.65 | 9.37 | 9.52 | +0.42% | 5,401,400 |
| 2026-09-01 | 9.64 | 9.69 | 9.39 | 9.48 | -4.05% | 4,029,500 |
| 2026-08-31 | 9.75 | 9.95 | 9.61 | 9.88 | -0.10% | 3,814,600 |
| 2026-08-28 | 10.55 | 10.55 | 9.88 | 9.89 | -5.90% | 3,648,000 |
| 2026-08-27 | 10.56 | 10.64 | 10.35 | 10.51 | +3.04% | 3,531,400 |
| 2026-08-26 | 10.14 | 10.44 | 9.95 | 10.20 | +0.20% | 4,522,500 |
| 2026-08-25 | 10.06 | 10.34 | 10.03 | 10.18 | +3.25% | 4,115,200 |
| 2026-08-24 | 10.20 | 10.20 | 9.83 | 9.86 | -4.64% | 3,845,800 |
| 2026-08-21 | 10.28 | 10.49 | 10.08 | 10.34 | +1.37% | 3,527,700 |
| 2026-08-20 | 10.66 | 10.72 | 9.94 | 10.20 | -4.05% | 5,360,200 |
| 2026-08-19 | 10.82 | 10.82 | 10.24 | 10.63 | -0.75% | 4,053,200 |
| 2026-08-18 | 10.85 | 11.36 | 10.66 | 10.71 | -7.51% | 5,261,859 |
| 2026-08-17 | 12.25 | 12.45 | 11.45 | 11.58 | -7.43% | 6,540,949 |
| 2026-08-14 | 12.90 | 13.42 | 12.49 | 12.51 | +4.77% | 9,072,300 |
| 2026-08-13 | 12.22 | 12.33 | 11.81 | 11.94 | -2.45% | 4,324,700 |
| 2026-08-12 | 12.61 | 12.69 | 12.01 | 12.24 | +1.32% | 5,132,600 |
| 2026-08-11 | 11.77 | 12.09 | 11.41 | 12.08 | +2.29% | 5,123,700 |
| 2026-08-10 | 11.98 | 12.48 | 11.77 | 11.81 | -0.34% | 6,560,300 |
| 2026-08-07 | 11.57 | 11.99 | 11.05 | 11.85 | +5.90% | 6,383,400 |
| 2026-08-06 | 11.07 | 11.88 | 10.76 | 11.19 | -4.52% | 9,407,900 |
| 2026-08-05 | 12.40 | 12.44 | 11.55 | 11.72 | +8.42% | 12,270,700 |
| 2026-08-04 | 10.60 | 11.03 | 10.48 | 10.81 | +6.82% | 8,765,400 |
| 2026-08-03 | 9.44 | 10.25 | 9.25 | 10.12 | +5.42% | 4,597,300 |
| 2026-07-31 | 9.87 | 10.03 | 9.29 | 9.60 | +1.37% | 5,256,100 |
| 2026-07-30 | 8.94 | 9.52 | 8.89 | 9.47 | +12.20% | 6,031,300 |
| 2026-07-29 | 9.10 | 9.18 | 8.44 | 8.44 | -7.56% | 6,586,900 |
| 2026-07-28 | 9.30 | 9.37 | 8.74 | 9.13 | -5.97% | 6,440,900 |
| 2026-07-27 | 9.24 | 9.72 | 9.03 | 9.71 | +5.09% | 5,459,200 |
| 2026-07-24 | 9.95 | 10.08 | 9.23 | 9.24 | -6.76% | 4,249,700 |
| 2026-07-23 | 10.00 | 10.47 | 9.81 | 9.91 | -2.56% | 4,210,700 |
| 2026-07-22 | 10.50 | 10.85 | 10.16 | 10.17 | -6.53% | 4,801,200 |
| 2026-07-21 | 10.45 | 10.91 | 10.24 | 10.88 | +7.30% | 5,576,559 |
| 2026-07-20 | 10.33 | 10.38 | 9.93 | 10.14 | -0.20% | 4,800,915 |
| 2026-07-17 | 9.94 | 10.45 | 9.49 | 10.16 | +0.59% | 5,853,700 |
| 2026-07-16 | 10.96 | 10.97 | 9.80 | 10.10 | -10.93% | 9,752,900 |
| 2026-07-15 | 11.20 | 11.60 | 10.95 | 11.34 | +1.98% | 4,322,900 |
| 2026-07-14 | 11.31 | 11.49 | 11.01 | 11.12 | +0.36% | 5,378,400 |
| 2026-07-13 | 11.32 | 11.46 | 10.77 | 11.08 | -3.90% | 6,510,900 |
| 2026-07-10 | 11.98 | 12.05 | 11.37 | 11.53 | -2.95% | 4,685,800 |
| 2026-07-09 | 12.11 | 12.30 | 11.60 | 11.88 | +2.59% | 5,064,600 |
| 2026-07-08 | 11.55 | 11.93 | 11.18 | 11.58 | -1.19% | 7,182,600 |
| 2026-07-07 | 12.55 | 12.72 | 11.70 | 11.72 | -10.47% | 11,335,100 |
| 2026-07-06 | 12.53 | 13.68 | 12.46 | 13.09 | +5.74% | 6,363,700 |
| 2026-07-02 | 13.38 | 14.47 | 12.26 | 12.38 | -8.90% | 8,290,200 |
| 2026-07-01 | 13.53 | 14.11 | 13.13 | 13.59 | -1.95% | 7,289,000 |
| 2026-06-30 | 13.84 | 14.58 | 13.68 | 13.86 | +2.51% | 7,450,700 |
| 2026-06-29 | 13.29 | 13.84 | 12.99 | 13.52 | +4.73% | 5,967,000 |
| 2026-06-26 | 12.11 | 13.12 | 12.10 | 12.91 | +2.79% | 10,882,300 |
| 2026-06-25 | 12.86 | 13.08 | 11.76 | 12.56 | +0.32% | 9,519,700 |
| 2026-06-24 | 14.30 | 14.40 | 12.28 | 12.52 | -11.33% | 12,801,000 |
| 2026-06-23 | 14.98 | 15.21 | 14.09 | 14.12 | -9.78% | 7,591,900 |
| 2026-06-22 | 16.33 | 16.63 | 15.27 | 15.65 | -3.22% | 4,886,200 |
| 2026-06-18 | 15.30 | 16.19 | 14.84 | 16.17 | +7.80% | 7,798,300 |
| 2026-06-17 | 15.58 | 15.64 | 14.97 | 15.00 | -3.16% | 7,950,900 |
| 2026-06-16 | 16.70 | 16.80 | 15.40 | 15.49 | -7.91% | 7,064,300 |
| 2026-06-15 | 16.87 | 17.26 | 16.58 | 16.82 | +3.13% | 5,026,400 |
| 2026-06-12 | 17.20 | 17.45 | 15.85 | 16.31 | -4.62% | 6,504,500 |
| 2026-06-11 | 16.57 | 17.13 | 16.21 | 17.10 | +4.08% | 5,814,000 |
| 2026-06-10 | 17.09 | 17.67 | 16.41 | 16.43 | -5.68% | 4,899,900 |
| 2026-06-09 | 19.23 | 19.49 | 16.33 | 17.42 | -7.49% | 8,581,200 |
| 2026-06-08 | 20.22 | 20.44 | 18.50 | 18.83 | -4.37% | 4,967,300 |
| 2026-06-05 | 21.87 | 22.00 | 19.09 | 19.69 | -12.64% | 8,332,500 |
| 2026-06-04 | 21.30 | 22.94 | 20.80 | 22.54 | +3.68% | 7,383,400 |
| 2026-06-03 | 22.70 | 23.40 | 21.70 | 21.74 | -5.11% | 8,484,500 |
| 2026-06-02 | 21.82 | 24.23 | 21.70 | 22.91 | +5.33% | 10,605,000 |
| 2026-06-01 | 20.50 | 22.25 | 19.96 | 21.75 | +7.25% | 9,544,700 |
| 2026-05-29 | 20.49 | 20.78 | 19.16 | 20.28 | -2.73% | 8,755,600 |
| 2026-05-28 | 18.30 | 22.11 | 18.30 | 20.85 | +21.50% | 26,300,300 |
| 2026-05-27 | 17.56 | 17.68 | 16.81 | 17.16 | -3.76% | 4,922,200 |
| 2026-05-26 | 16.50 | 18.04 | 16.49 | 17.83 | +11.23% | 11,035,200 |
| 2026-05-22 | 15.58 | 16.35 | 15.43 | 16.03 | +4.77% | 7,423,100 |
| 2026-05-21 | 14.77 | 15.39 | 14.32 | 15.30 | +1.53% | 10,883,900 |
| 2026-05-20 | 15.65 | 15.80 | 14.25 | 15.07 | -2.65% | 14,989,200 |
| 2026-05-19 | 15.60 | 16.00 | 14.79 | 15.48 | -2.46% | 6,481,900 |
| 2026-05-18 | 16.71 | 16.84 | 15.08 | 15.87 | -5.82% | 7,246,600 |
| 2026-05-15 | 17.45 | 17.45 | 16.74 | 16.85 | -5.71% | 5,929,500 |
| 2026-05-14 | 17.41 | 18.21 | 17.31 | 17.87 | +2.00% | 5,218,700 |
| 2026-05-13 | 18.78 | 19.05 | 17.38 | 17.52 | -6.96% | 8,956,400 |
| 2026-05-12 | 17.40 | 18.89 | 17.23 | 18.83 | +6.50% | 10,461,300 |
| 2026-05-11 | 16.57 | 18.89 | 16.23 | 17.68 | +5.87% | 11,845,200 |
| 2026-05-08 | 16.92 | 17.15 | 16.00 | 16.70 | +3.66% | 12,487,700 |
| 2026-05-07 | 19.14 | 19.56 | 15.38 | 16.11 | -27.40% | 30,554,300 |
| 2026-05-06 | 21.59 | 22.35 | 20.70 | 22.19 | +3.69% | 7,649,800 |
| 2026-05-05 | 20.65 | 21.69 | 20.47 | 21.40 | +5.00% | 6,702,400 |
| 2026-05-04 | 21.38 | 21.47 | 19.81 | 20.38 | -2.35% | 5,303,400 |
| 2026-05-01 | 21.12 | 21.70 | 20.16 | 20.87 | -0.90% | 6,104,700 |
| 2026-04-30 | 20.55 | 21.48 | 20.42 | 21.06 | +3.54% | 5,656,800 |
| 2026-04-29 | 19.93 | 20.45 | 19.63 | 20.34 | +3.30% | 5,508,900 |
| 2026-04-28 | 20.75 | 21.09 | 19.10 | 19.69 | -8.08% | 8,030,400 |
| 2026-04-27 | 20.70 | 21.76 | 20.61 | 21.42 | +3.68% | 5,461,000 |
| 2026-04-24 | 22.07 | 22.24 | 20.32 | 20.66 | -4.92% | 5,956,900 |
| 2026-04-23 | 22.38 | 22.69 | 20.73 | 21.73 | -4.23% | 7,347,900 |
| 2026-04-22 | 21.86 | 22.80 | 21.27 | 22.69 | +5.88% | 10,413,900 |
| 2026-04-21 | 20.06 | 22.70 | 19.87 | 21.43 | +9.28% | 20,890,500 |
| 2026-04-20 | 18.47 | 20.19 | 18.31 | 19.61 | +5.03% | 10,725,300 |
| 2026-04-17 | 19.21 | 19.27 | 18.47 | 18.67 | -2.40% | 5,238,200 |
| 2026-04-16 | 18.45 | 19.30 | 17.89 | 19.13 | +4.54% | 8,659,800 |
| 2026-04-15 | 18.07 | 18.52 | 17.47 | 18.30 | +2.29% | 5,761,000 |
| 2026-04-14 | 19.00 | 19.16 | 17.23 | 17.89 | -2.72% | 7,648,000 |
| 2026-04-13 | 17.23 | 18.49 | 16.83 | 18.39 | +6.79% | 10,084,200 |
| 2026-04-10 | 16.25 | 17.44 | 16.25 | 17.22 | +6.63% | 6,474,400 |
| 2026-04-09 | 16.63 | 17.65 | 15.87 | 16.15 | -4.55% | 7,418,600 |
| 2026-04-08 | 17.97 | 18.18 | 16.82 | 16.92 | +1.32% | 6,798,600 |
| 2026-04-07 | 17.41 | 17.78 | 15.76 | 16.70 | -4.90% | 6,701,000 |
| 2026-04-06 | 16.09 | 17.63 | 16.06 | 17.56 | +9.75% | 6,862,100 |
| 2026-04-02 | 15.00 | 16.47 | 14.80 | 16.00 | +3.09% | 5,950,100 |
| 2026-04-01 | 17.05 | 17.33 | 15.35 | 15.52 | -7.95% | 9,183,600 |
| 2026-03-31 | 15.01 | 16.99 | 14.81 | 16.86 | +14.54% | 9,553,400 |
| 2026-03-30 | 16.16 | 16.30 | 14.50 | 14.72 | -8.68% | 9,988,800 |
| 2026-03-27 | 17.08 | 17.08 | 15.90 | 16.12 | -6.06% | 6,943,610 |
| 2026-03-26 | 17.39 | 18.10 | 16.79 | 17.16 | -4.29% | 5,939,086 |
| 2026-03-25 | 18.09 | 18.65 | 17.81 | 17.93 | +0.96% | 8,702,560 |
| 2026-03-24 | 18.40 | 18.79 | 17.34 | 17.76 | -4.93% | 7,975,273 |
| 2026-03-23 | 17.91 | 19.39 | 17.76 | 18.68 | +2.64% | 7,180,169 |
| 2026-03-20 | 19.20 | 19.75 | 17.74 | 18.20 | -4.76% | 9,416,114 |
| 2026-03-19 | 18.61 | 19.35 | 17.85 | 19.11 | +1.11% | 7,124,713 |
| 2026-03-18 | 19.38 | 19.76 | 18.82 | 18.90 | -2.48% | 6,304,709 |
| 2026-03-17 | 18.60 | 19.52 | 18.60 | 19.38 | +3.69% | 7,304,307 |
| 2026-03-16 | 17.80 | 19.16 | 17.70 | 18.69 | +4.12% | 8,155,172 |
| 2026-03-13 | 18.23 | 19.04 | 17.63 | 17.95 | -1.86% | 8,823,259 |
| 2026-03-12 | 18.68 | 18.79 | 17.69 | 18.29 | -1.61% | 10,693,140 |
| 2026-03-11 | 18.13 | 19.40 | 18.10 | 18.59 | +3.28% | 11,035,630 |
| 2026-03-10 | 17.46 | 18.95 | 17.41 | 18.00 | +1.58% | 14,115,550 |
| 2026-03-09 | 16.13 | 17.74 | 15.87 | 17.72 | +8.51% | 15,020,160 |
| 2026-03-06 | 14.73 | 17.29 | 14.54 | 16.33 | +9.67% | 23,915,789 |
| 2026-03-05 | 13.47 | 15.05 | 13.25 | 14.89 | +18.65% | 28,472,270 |
| 2026-03-04 | 12.13 | 12.78 | 11.85 | 12.55 | +7.91% | 9,734,572 |
| 2026-03-03 | 11.13 | 12.12 | 10.97 | 11.63 | +0.35% | 7,380,486 |
| 2026-03-02 | 10.42 | 12.01 | 10.35 | 11.59 | +8.01% | 10,462,780 |
| 2026-02-27 | 11.07 | 11.13 | 10.45 | 10.73 | -6.86% | 7,019,095 |
| 2026-02-26 | 10.81 | 11.56 | 10.71 | 11.52 | +4.16% | 8,038,188 |
| 2026-02-25 | 10.97 | 11.59 | 10.94 | 11.06 | +2.41% | 7,136,289 |
| 2026-02-24 | 10.01 | 10.83 | 9.90 | 10.80 | +5.88% | 6,079,235 |
| 2026-02-23 | 10.31 | 10.77 | 9.90 | 10.20 | +7.14% | 7,807,807 |
| 2026-02-20 | 10.15 | 10.49 | 9.33 | 9.52 | -8.02% | 5,125,348 |
| 2026-02-19 | 9.53 | 10.39 | 9.46 | 10.35 | +4.44% | 4,097,053 |
| 2026-02-18 | 9.75 | 10.33 | 9.65 | 9.91 | +1.43% | 4,144,000 |
| 2026-02-17 | 9.78 | 9.99 | 9.23 | 9.77 | -2.01% | 4,344,533 |
| 2026-02-13 | 10.13 | 10.49 | 9.76 | 9.97 | -2.16% | 7,118,018 |
| 2026-02-12 | 11.00 | 11.02 | 10.01 | 10.19 | -8.28% | 5,885,289 |
| 2026-02-11 | 11.95 | 12.04 | 10.67 | 11.11 | -3.81% | 5,668,334 |
| 2026-02-10 | 12.24 | 12.56 | 11.40 | 11.55 | -7.53% | 5,848,164 |
| 2026-02-09 | 11.90 | 13.13 | 11.70 | 12.49 | +2.04% | 7,466,826 |
| 2026-02-06 | 11.28 | 12.28 | 11.02 | 12.24 | +15.69% | 8,553,484 |
| 2026-02-05 | 11.96 | 12.40 | 10.50 | 10.58 | -14.68% | 10,551,650 |
| 2026-02-04 | 14.67 | 14.71 | 12.00 | 12.40 | -15.53% | 15,230,380 |
| 2026-02-03 | 13.90 | 14.86 | 13.62 | 14.68 | +11.63% | 15,366,450 |
| 2026-02-02 | 12.39 | 13.69 | 12.31 | 13.15 | +5.71% | 9,920,959 |
| 2026-01-30 | 13.25 | 14.00 | 12.20 | 12.44 | -8.39% | 11,542,060 |
| 2026-01-29 | 12.94 | 13.78 | 12.37 | 13.58 | +13.36% | 18,270,750 |
| 2026-01-28 | 11.67 | 12.02 | 11.37 | 11.98 | +3.45% | 7,676,651 |
| 2026-01-27 | 11.03 | 11.68 | 10.82 | 11.58 | +6.24% | 5,623,426 |
| 2026-01-26 | 11.10 | 11.38 | 10.72 | 10.90 | -2.42% | 5,333,354 |
| 2026-01-23 | 11.95 | 12.05 | 11.10 | 11.17 | -6.53% | 7,158,631 |
| 2026-01-22 | 11.71 | 12.14 | 11.46 | 11.95 | +6.03% | 10,008,080 |
| 2026-01-21 | 11.50 | 12.01 | 10.65 | 11.27 | +0.90% | 12,359,820 |
| 2026-01-20 | 10.45 | 11.95 | 10.30 | 11.17 | +1.55% | 10,213,550 |
| 2026-01-16 | 10.23 | 11.20 | 10.12 | 11.00 | +8.37% | 10,512,820 |
| 2026-01-15 | 10.42 | 10.84 | 10.11 | 10.15 | -2.03% | 8,720,373 |
| 2026-01-14 | 9.43 | 10.38 | 9.17 | 10.36 | +7.14% | 6,809,743 |
| 2026-01-13 | 10.17 | 10.22 | 9.38 | 9.67 | -3.40% | 7,996,210 |
| 2026-01-12 | 9.73 | 10.41 | 9.60 | 10.01 | +5.59% | 8,934,962 |
| 2026-01-09 | 9.40 | 9.61 | 9.14 | 9.48 | +2.60% | 6,277,517 |
| 2026-01-08 | 8.95 | 9.71 | 8.83 | 9.24 | +3.82% | 6,866,080 |
| 2026-01-07 | 8.92 | 9.03 | 8.71 | 8.90 | -3.16% | 6,674,172 |
| 2026-01-06 | 9.26 | 9.29 | 8.73 | 9.19 | -0.22% | 5,711,534 |
| 2026-01-05 | 9.30 | 9.49 | 8.98 | 9.21 | +5.38% | 5,843,346 |
| 2026-01-02 | 8.45 | 8.89 | 8.23 | 8.74 | +10.77% | 5,809,951 |
| 2025-12-31 | 7.85 | 8.01 | 7.71 | 7.89 | +0.77% | 6,439,425 |
| 2025-12-30 | 7.95 | 8.04 | 7.80 | 7.83 | -1.14% | 4,827,975 |
| 2025-12-29 | 8.10 | 8.32 | 7.82 | 7.92 | -4.23% | 5,435,827 |
| 2025-12-26 | 8.41 | 8.47 | 8.12 | 8.27 | -3.05% | 3,786,387 |
| 2025-12-24 | 8.60 | 8.63 | 8.39 | 8.53 | -2.18% | 2,699,215 |
| 2025-12-23 | 8.79 | 9.10 | 8.53 | 8.72 | -3.86% | 6,354,545 |
| 2025-12-22 | 9.21 | 9.44 | 8.84 | 9.07 | -2.99% | 6,145,735 |
| 2025-12-19 | 9.27 | 9.62 | 9.25 | 9.35 | +2.19% | 8,061,784 |
| 2025-12-18 | 9.12 | 9.65 | 9.03 | 9.15 | +4.21% | 7,054,692 |
| 2025-12-17 | 10.19 | 10.36 | 8.77 | 8.78 | -14.59% | 10,127,290 |
| 2025-12-16 | 9.90 | 10.36 | 9.84 | 10.28 | +2.29% | 4,125,377 |
| 2025-12-15 | 11.00 | 11.06 | 10.00 | 10.05 | -7.88% | 4,686,088 |
| 2025-12-12 | 11.28 | 11.58 | 10.80 | 10.91 | -4.63% | 4,326,895 |
| 2025-12-11 | 10.78 | 11.50 | 10.14 | 11.44 | +3.62% | 5,560,754 |
| 2025-12-10 | 11.52 | 11.54 | 10.76 | 11.04 | -5.64% | 6,415,863 |
| 2025-12-09 | 11.61 | 11.98 | 11.35 | 11.70 | -0.85% | 5,136,016 |
| 2025-12-08 | 12.32 | 12.57 | 11.67 | 11.80 | -3.12% | 5,037,175 |
| 2025-12-05 | 12.14 | 12.55 | 12.06 | 12.18 | -0.33% | 4,583,905 |
| 2025-12-04 | 11.47 | 12.48 | 11.27 | 12.22 | +6.08% | 6,719,565 |
| 2025-12-03 | 10.69 | 11.54 | 10.50 | 11.52 | +6.08% | 5,197,701 |
| 2025-12-02 | 10.83 | 11.20 | 10.72 | 10.86 | +2.36% | 4,031,472 |
| 2025-12-01 | 10.87 | 10.99 | 10.50 | 10.61 | -6.27% | 3,083,270 |
| 2025-11-28 | 11.00 | 11.46 | 10.84 | 11.32 | +4.72% | 2,350,100 |
| 2025-11-26 | 10.92 | 11.00 | 10.40 | 10.81 | +0.75% | 4,739,898 |
| 2025-11-25 | 10.68 | 10.88 | 10.22 | 10.73 | -0.65% | 3,964,096 |
| 2025-11-24 | 10.24 | 10.85 | 10.16 | 10.80 | +6.82% | 6,642,552 |
| 2025-11-21 | 10.25 | 10.42 | 9.36 | 10.11 | -1.84% | 7,577,966 |
| 2025-11-20 | 11.50 | 11.80 | 10.29 | 10.30 | -4.72% | 7,372,076 |
| 2025-11-19 | 10.69 | 11.45 | 10.62 | 10.81 | +1.31% | 4,879,247 |
| 2025-11-18 | 10.13 | 11.11 | 9.91 | 10.67 | +2.30% | 7,661,066 |
| 2025-11-17 | 11.00 | 11.32 | 10.17 | 10.43 | -7.62% | 7,932,837 |
| 2025-11-14 | 10.80 | 11.74 | 10.63 | 11.29 | -3.67% | 6,433,172 |
| 2025-11-13 | 12.24 | 12.25 | 10.95 | 11.72 | -5.25% | 10,214,060 |
| 2025-11-12 | 13.28 | 13.85 | 12.05 | 12.37 | -4.26% | 9,481,645 |
| 2025-11-11 | 13.57 | 13.58 | 12.16 | 12.92 | -4.93% | 9,834,743 |
| 2025-11-10 | 13.39 | 14.49 | 12.90 | 13.59 | +6.76% | 12,962,590 |
| 2025-11-07 | 11.84 | 12.74 | 10.90 | 12.73 | +13.06% | 11,325,730 |
| 2025-11-06 | 12.72 | 12.80 | 10.62 | 11.26 | -13.65% | 13,492,990 |
| 2025-11-05 | 12.49 | 13.25 | 12.15 | 13.04 | +7.77% | 7,191,921 |
| 2025-11-04 | 12.41 | 12.86 | 12.09 | 12.10 | -10.77% | 7,712,649 |
| 2025-11-03 | 14.50 | 14.68 | 13.36 | 13.56 | -3.76% | 8,263,900 |
| 2025-10-31 | 12.68 | 14.21 | 12.54 | 14.09 | +14.65% | 11,778,520 |
| 2025-10-30 | 12.27 | 12.53 | 11.93 | 12.29 | -1.68% | 3,639,716 |
| 2025-10-29 | 12.01 | 12.90 | 11.83 | 12.50 | +5.04% | 6,331,773 |
| 2025-10-28 | 12.79 | 12.87 | 11.71 | 11.90 | -5.78% | 5,500,416 |
| 2025-10-27 | 13.26 | 13.38 | 12.37 | 12.63 | -2.02% | 6,232,197 |
| 2025-10-24 | 12.31 | 13.17 | 12.03 | 12.89 | +10.55% | 6,296,190 |
| 2025-10-23 | 11.46 | 11.95 | 11.35 | 11.66 | +2.37% | 4,100,450 |
| 2025-10-22 | 11.95 | 12.10 | 10.76 | 11.39 | -6.72% | 11,894,090 |
| 2025-10-21 | 13.16 | 13.30 | 12.05 | 12.21 | -9.76% | 9,201,449 |
| 2025-10-20 | 12.36 | 13.54 | 11.89 | 13.53 | +14.27% | 9,599,708 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：3月（+30.00%）。最も弱い月：12月（-25.64%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Amprius Technologies Inc.（AMPX）の直近終値は？
2026-10-16 時点で 7.71。Closelookデータレイクの日次価格記録より。
AMPX の52週高値・安値は？
直近52週間で高値 24.23、安値 7.29（2026-10-16 時点）。
Amprius Technologies Inc. が歴史的に最も強い月と弱い月は？
歴史的に、AMPX の最も強い月は 3月（平均 +30.00%）、最も弱い月は 12月（平均 -25.64%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。