Comparing Back to the side-by-side chart ↗
Japan Prime Realty Investment Corporation（8955.T）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 90500.00 | 90700.00 | 89700.00 | 90300.00 | +0.00% | 6,344 |
| 2026-10-15 | 88400.00 | 90400.00 | 88000.00 | 90300.00 | +2.03% | 9,483 |
| 2026-10-14 | 88700.00 | 89000.00 | 88200.00 | 88500.00 | -0.23% | 4,121 |
| 2026-10-13 | 89000.00 | 89600.00 | 88700.00 | 88700.00 | -0.22% | 5,807 |
| 2026-10-09 | 88400.00 | 89200.00 | 87900.00 | 88900.00 | +1.14% | 5,869 |
| 2026-10-08 | 88400.00 | 88400.00 | 87600.00 | 87900.00 | -0.68% | 7,585 |
| 2026-10-07 | 89500.00 | 89600.00 | 88400.00 | 88500.00 | -1.23% | 8,887 |
| 2026-10-06 | 88500.00 | 89600.00 | 88300.00 | 89600.00 | +0.79% | 6,313 |
| 2026-10-05 | 89800.00 | 89900.00 | 88700.00 | 88900.00 | -1.11% | 7,278 |
| 2026-10-02 | 92000.00 | 92000.00 | 89900.00 | 89900.00 | -2.49% | 7,421 |
| 2026-10-01 | 91900.00 | 92300.00 | 91700.00 | 92200.00 | +0.22% | 8,614 |
| 2026-09-30 | 92000.00 | 92600.00 | 91700.00 | 92000.00 | +0.00% | 6,923 |
| 2026-09-29 | 93100.00 | 93100.00 | 91800.00 | 92000.00 | -1.39% | 7,275 |
| 2026-09-28 | 93700.00 | 93700.00 | 92900.00 | 93300.00 | -0.43% | 5,479 |
| 2026-09-25 | 94500.00 | 94500.00 | 93200.00 | 93700.00 | -0.43% | 4,179 |
| 2026-09-24 | 94000.00 | 94200.00 | 93600.00 | 94100.00 | +0.11% | 6,210 |
| 2026-09-18 | 94900.00 | 94900.00 | 94000.00 | 94000.00 | -0.84% | 9,754 |
| 2026-09-17 | 94800.00 | 95100.00 | 94600.00 | 94800.00 | +0.00% | 3,461 |
| 2026-09-16 | 94900.00 | 95200.00 | 94400.00 | 94800.00 | -0.11% | 4,646 |
| 2026-09-15 | 95100.00 | 95400.00 | 94300.00 | 94900.00 | -0.21% | 5,760 |
| 2026-09-14 | 94700.00 | 95600.00 | 94500.00 | 95100.00 | +0.63% | 4,517 |
| 2026-09-11 | 96900.00 | 96900.00 | 94300.00 | 94500.00 | -0.94% | 14,052 |
| 2026-09-10 | 95100.00 | 95800.00 | 94900.00 | 95400.00 | +0.10% | 5,673 |
| 2026-09-09 | 95000.00 | 95700.00 | 94700.00 | 95300.00 | +0.42% | 6,623 |
| 2026-09-08 | 95800.00 | 95900.00 | 94900.00 | 94900.00 | -1.15% | 9,669 |
| 2026-09-07 | 97300.00 | 97300.00 | 96000.00 | 96000.00 | -0.52% | 6,886 |
| 2026-09-04 | 97000.00 | 97300.00 | 96500.00 | 96500.00 | -0.41% | 7,948 |
| 2026-09-03 | 97800.00 | 97800.00 | 96500.00 | 96900.00 | +0.10% | 9,469 |
| 2026-09-02 | 96900.00 | 97400.00 | 96200.00 | 96800.00 | -0.41% | 10,166 |
| 2026-09-01 | 96600.00 | 97300.00 | 96300.00 | 97200.00 | +0.41% | 10,290 |
| 2026-08-31 | 97300.00 | 97900.00 | 96400.00 | 96800.00 | -0.31% | 7,502 |
| 2026-08-28 | 97800.00 | 98100.00 | 97100.00 | 97100.00 | -1.02% | 7,387 |
| 2026-08-27 | 98100.00 | 98600.00 | 97700.00 | 98100.00 | -0.20% | 10,268 |
| 2026-08-26 | 98000.00 | 98700.00 | 97800.00 | 98300.00 | +0.51% | 4,337 |
| 2026-08-25 | 97600.00 | 98400.00 | 97500.00 | 97800.00 | -0.20% | 4,588 |
| 2026-08-24 | 97700.00 | 98300.00 | 97300.00 | 98000.00 | +0.93% | 4,952 |
| 2026-08-21 | 98800.00 | 98800.00 | 96900.00 | 97100.00 | -1.62% | 7,311 |
| 2026-08-20 | 99000.00 | 99000.00 | 98300.00 | 98700.00 | +1.23% | 8,138 |
| 2026-08-19 | 97000.00 | 98100.00 | 96700.00 | 97500.00 | +0.52% | 11,470 |
| 2026-08-18 | 96900.00 | 97000.00 | 96000.00 | 97000.00 | +0.21% | 6,287 |
| 2026-08-17 | 97400.00 | 98000.00 | 96600.00 | 96800.00 | +0.10% | 7,568 |
| 2026-08-14 | 96700.00 | 97100.00 | 96100.00 | 96700.00 | +0.10% | 6,940 |
| 2026-08-13 | 97200.00 | 97600.00 | 96500.00 | 96600.00 | -0.41% | 5,068 |
| 2026-08-12 | 96400.00 | 97100.00 | 96000.00 | 97000.00 | +0.94% | 4,678 |
| 2026-08-10 | 96300.00 | 96300.00 | 95500.00 | 96100.00 | +0.00% | 4,198 |
| 2026-08-07 | 96100.00 | 97100.00 | 95700.00 | 96100.00 | -0.21% | 7,823 |
| 2026-08-06 | 95500.00 | 96300.00 | 95300.00 | 96300.00 | +0.10% | 6,288 |
| 2026-08-05 | 95700.00 | 96200.00 | 95000.00 | 96200.00 | +0.52% | 7,367 |
| 2026-08-04 | 96200.00 | 96500.00 | 95500.00 | 95700.00 | -0.42% | 6,421 |
| 2026-08-03 | 98000.00 | 98000.00 | 96100.00 | 96100.00 | -2.04% | 9,076 |
| 2026-07-31 | 99700.00 | 100000.00 | 98100.00 | 98100.00 | -2.49% | 8,273 |
| 2026-07-30 | 99800.00 | 100600.00 | 98800.00 | 100600.00 | -0.30% | 10,077 |
| 2026-07-29 | 99100.00 | 100900.00 | 98900.00 | 100900.00 | +2.23% | 10,457 |
| 2026-07-28 | 99000.00 | 99400.00 | 98100.00 | 98700.00 | -0.10% | 8,853 |
| 2026-07-27 | 97800.00 | 99000.00 | 97600.00 | 98800.00 | +1.33% | 7,200 |
| 2026-07-24 | 96700.00 | 97600.00 | 96400.00 | 97500.00 | +1.04% | 5,087 |
| 2026-07-23 | 97800.00 | 98100.00 | 96500.00 | 96500.00 | -1.03% | 4,535 |
| 2026-07-22 | 97800.00 | 97800.00 | 96900.00 | 97500.00 | -0.41% | 7,706 |
| 2026-07-21 | 97500.00 | 98300.00 | 96600.00 | 97900.00 | +1.77% | 8,714 |
| 2026-07-17 | 95700.00 | 97700.00 | 95500.00 | 96200.00 | +1.16% | 9,337 |
| 2026-07-16 | 96500.00 | 97000.00 | 95000.00 | 95100.00 | -1.04% | 8,513 |
| 2026-07-15 | 96300.00 | 96800.00 | 96000.00 | 96100.00 | +0.21% | 7,518 |
| 2026-07-14 | 95200.00 | 96300.00 | 95100.00 | 95900.00 | +1.48% | 7,292 |
| 2026-07-13 | 94100.00 | 95000.00 | 93900.00 | 94500.00 | +0.32% | 6,172 |
| 2026-07-10 | 94700.00 | 94700.00 | 94200.00 | 94200.00 | -0.63% | 5,020 |
| 2026-07-09 | 94900.00 | 95100.00 | 94200.00 | 94800.00 | +0.00% | 4,119 |
| 2026-07-08 | 94600.00 | 95200.00 | 94300.00 | 94800.00 | -0.42% | 4,899 |
| 2026-07-07 | 95600.00 | 96300.00 | 95000.00 | 95200.00 | -0.21% | 7,529 |
| 2026-07-06 | 94700.00 | 96500.00 | 94400.00 | 95400.00 | +0.63% | 9,065 |
| 2026-07-03 | 93600.00 | 95100.00 | 93300.00 | 94800.00 | +1.94% | 9,076 |
| 2026-07-02 | 92100.00 | 93800.00 | 92000.00 | 93000.00 | +1.31% | 9,667 |
| 2026-07-01 | 93400.00 | 93800.00 | 91800.00 | 91800.00 | -1.61% | 9,277 |
| 2026-06-30 | 94500.00 | 94800.00 | 93300.00 | 93300.00 | -0.74% | 8,700 |
| 2026-06-29 | 94000.00 | 94600.00 | 93600.00 | 94000.00 | -2.19% | 9,899 |
| 2026-06-26 | 94300.00 | 96300.00 | 94100.00 | 96100.00 | +1.59% | 17,008 |
| 2026-06-25 | 94600.00 | 95600.00 | 93700.00 | 94600.00 | +0.53% | 10,612 |
| 2026-06-24 | 93300.00 | 94300.00 | 93200.00 | 94100.00 | +0.86% | 7,576 |
| 2026-06-23 | 93200.00 | 93700.00 | 92700.00 | 93300.00 | +0.43% | 7,746 |
| 2026-06-22 | 92500.00 | 93000.00 | 92000.00 | 92900.00 | +0.32% | 6,751 |
| 2026-06-19 | 93000.00 | 93400.00 | 92600.00 | 92600.00 | -0.22% | 16,256 |
| 2026-06-18 | 93600.00 | 93700.00 | 92700.00 | 92800.00 | -0.54% | 5,519 |
| 2026-06-17 | 93800.00 | 93900.00 | 92900.00 | 93300.00 | -0.11% | 4,926 |
| 2026-06-16 | 95300.00 | 95500.00 | 93100.00 | 93400.00 | -2.10% | 6,948 |
| 2026-06-15 | 94900.00 | 96200.00 | 94900.00 | 95400.00 | +0.85% | 8,474 |
| 2026-06-12 | 94100.00 | 95300.00 | 93400.00 | 94600.00 | +0.96% | 15,932 |
| 2026-06-11 | 93700.00 | 94800.00 | 93400.00 | 93700.00 | -0.43% | 8,700 |
| 2026-06-10 | 93300.00 | 94100.00 | 92500.00 | 94100.00 | +1.18% | 7,693 |
| 2026-06-09 | 93100.00 | 93300.00 | 92100.00 | 93000.00 | +0.43% | 6,367 |
| 2026-06-08 | 91500.00 | 92900.00 | 91500.00 | 92600.00 | +0.65% | 5,991 |
| 2026-06-05 | 92000.00 | 92900.00 | 91700.00 | 92000.00 | +0.33% | 6,343 |
| 2026-06-04 | 92800.00 | 92800.00 | 91700.00 | 91700.00 | -1.29% | 6,162 |
| 2026-06-03 | 92500.00 | 93700.00 | 92100.00 | 92900.00 | +0.54% | 8,413 |
| 2026-06-02 | 93300.00 | 93500.00 | 91800.00 | 92400.00 | -1.39% | 9,593 |
| 2026-06-01 | 95000.00 | 95100.00 | 93600.00 | 93700.00 | -1.47% | 7,197 |
| 2026-05-29 | 94700.00 | 96400.00 | 94100.00 | 95100.00 | +0.63% | 14,694 |
| 2026-05-28 | 94400.00 | 95000.00 | 93800.00 | 94500.00 | -0.42% | 8,303 |
| 2026-05-27 | 95100.00 | 95200.00 | 94200.00 | 94900.00 | +0.64% | 9,283 |
| 2026-05-26 | 94400.00 | 94900.00 | 94000.00 | 94300.00 | -0.11% | 5,623 |
| 2026-05-25 | 94000.00 | 94700.00 | 93900.00 | 94400.00 | +0.43% | 4,213 |
| 2026-05-22 | 95300.00 | 95300.00 | 94000.00 | 94000.00 | -1.36% | 6,229 |
| 2026-05-21 | 95500.00 | 95500.00 | 94700.00 | 95300.00 | +0.63% | 7,027 |
| 2026-05-20 | 96300.00 | 96400.00 | 94600.00 | 94700.00 | -1.46% | 8,801 |
| 2026-05-19 | 95400.00 | 96200.00 | 95300.00 | 96100.00 | +0.63% | 6,332 |
| 2026-05-18 | 97100.00 | 97100.00 | 94800.00 | 95500.00 | -1.65% | 9,826 |
| 2026-05-15 | 97400.00 | 97600.00 | 96700.00 | 97100.00 | -0.10% | 7,013 |
| 2026-05-14 | 96600.00 | 97600.00 | 96400.00 | 97200.00 | +0.73% | 7,431 |
| 2026-05-13 | 97300.00 | 97600.00 | 96200.00 | 96500.00 | -1.03% | 7,500 |
| 2026-05-12 | 98500.00 | 98800.00 | 97400.00 | 97500.00 | -0.81% | 6,911 |
| 2026-05-11 | 98500.00 | 99000.00 | 98300.00 | 98300.00 | +0.10% | 5,317 |
| 2026-05-08 | 99500.00 | 99700.00 | 98000.00 | 98200.00 | -1.21% | 8,728 |
| 2026-05-07 | 99600.00 | 100400.00 | 98600.00 | 99400.00 | +0.81% | 9,957 |
| 2026-05-01 | 99200.00 | 99600.00 | 98600.00 | 98600.00 | -0.50% | 6,058 |
| 2026-04-30 | 99000.00 | 99700.00 | 98700.00 | 99100.00 | +0.30% | 9,634 |
| 2026-04-28 | 99500.00 | 99700.00 | 98800.00 | 98800.00 | -0.70% | 8,030 |
| 2026-04-27 | 99400.00 | 99700.00 | 99100.00 | 99500.00 | +0.30% | 5,671 |
| 2026-04-24 | 99500.00 | 99900.00 | 99100.00 | 99200.00 | -0.20% | 6,130 |
| 2026-04-23 | 99100.00 | 99900.00 | 98800.00 | 99400.00 | +0.40% | 7,220 |
| 2026-04-22 | 100500.00 | 100500.00 | 99000.00 | 99000.00 | -1.39% | 4,249 |
| 2026-04-21 | 100900.00 | 101100.00 | 100300.00 | 100400.00 | -0.10% | 4,772 |
| 2026-04-20 | 100500.00 | 100900.00 | 100100.00 | 100500.00 | +0.20% | 3,367 |
| 2026-04-17 | 100800.00 | 101000.00 | 99800.00 | 100300.00 | -0.89% | 5,022 |
| 2026-04-16 | 100600.00 | 101200.00 | 99700.00 | 101200.00 | +0.70% | 6,375 |
| 2026-04-15 | 101500.00 | 101600.00 | 100400.00 | 100500.00 | -0.59% | 5,570 |
| 2026-04-14 | 101100.00 | 101400.00 | 100300.00 | 101100.00 | +1.00% | 5,658 |
| 2026-04-13 | 100200.00 | 101000.00 | 99700.00 | 100100.00 | -0.60% | 7,066 |
| 2026-04-10 | 101000.00 | 101000.00 | 99700.00 | 100700.00 | +0.20% | 8,542 |
| 2026-04-09 | 101600.00 | 101800.00 | 100000.00 | 100500.00 | -0.59% | 10,801 |
| 2026-04-08 | 100200.00 | 101100.00 | 99400.00 | 101100.00 | +2.33% | 10,189 |
| 2026-04-07 | 99300.00 | 100100.00 | 98500.00 | 98800.00 | -0.20% | 4,376 |
| 2026-04-06 | 98900.00 | 99500.00 | 98800.00 | 99000.00 | -0.20% | 4,539 |
| 2026-04-03 | 98400.00 | 99300.00 | 98100.00 | 99200.00 | +1.12% | 5,248 |
| 2026-04-02 | 100300.00 | 100700.00 | 98100.00 | 98100.00 | -0.81% | 7,435 |
| 2026-04-01 | 97900.00 | 99100.00 | 97900.00 | 98900.00 | +2.17% | 9,129 |
| 2026-03-31 | 97800.00 | 97900.00 | 96700.00 | 96800.00 | -0.41% | 13,736 |
| 2026-03-30 | 98500.00 | 99000.00 | 97200.00 | 97200.00 | -2.80% | 10,746 |
| 2026-03-27 | 100000.00 | 100500.00 | 99600.00 | 100000.00 | +0.10% | 10,267 |
| 2026-03-26 | 101400.00 | 101400.00 | 99500.00 | 99900.00 | -1.48% | 9,280 |
| 2026-03-25 | 101000.00 | 101700.00 | 100700.00 | 101400.00 | +1.00% | 6,948 |
| 2026-03-24 | 100900.00 | 101900.00 | 100400.00 | 100400.00 | +0.30% | 12,979 |
| 2026-03-23 | 100000.00 | 102500.00 | 99500.00 | 100100.00 | -2.34% | 11,025 |
| 2026-03-19 | 103900.00 | 103900.00 | 102100.00 | 102500.00 | -1.44% | 17,777 |
| 2026-03-18 | 104200.00 | 104500.00 | 103700.00 | 104000.00 | -0.29% | 9,818 |
| 2026-03-17 | 104300.00 | 104600.00 | 103700.00 | 104300.00 | +0.48% | 6,098 |
| 2026-03-16 | 102400.00 | 104300.00 | 102300.00 | 103800.00 | +0.97% | 8,054 |
| 2026-03-13 | 103000.00 | 103900.00 | 102400.00 | 102800.00 | -0.29% | 11,730 |
| 2026-03-12 | 103500.00 | 103700.00 | 102800.00 | 103100.00 | -0.58% | 4,834 |
| 2026-03-11 | 102900.00 | 104300.00 | 102500.00 | 103700.00 | +0.68% | 4,674 |
| 2026-03-10 | 102800.00 | 103300.00 | 102300.00 | 103000.00 | +0.19% | 11,670 |
| 2026-03-09 | 102200.00 | 103300.00 | 102100.00 | 102800.00 | -0.58% | 10,301 |
| 2026-03-06 | 103800.00 | 104600.00 | 103200.00 | 103400.00 | -0.77% | 7,940 |
| 2026-03-05 | 104000.00 | 105000.00 | 103500.00 | 104200.00 | +0.77% | 7,212 |
| 2026-03-04 | 104500.00 | 105300.00 | 103000.00 | 103400.00 | -1.43% | 13,374 |
| 2026-03-03 | 106900.00 | 107000.00 | 104900.00 | 104900.00 | -2.24% | 6,752 |
| 2026-03-02 | 106300.00 | 107400.00 | 105900.00 | 107300.00 | +0.66% | 5,970 |
| 2026-02-27 | 108600.00 | 108600.00 | 106600.00 | 106600.00 | -1.48% | 14,386 |
| 2026-02-26 | 107500.00 | 108300.00 | 106900.00 | 108200.00 | +0.46% | 7,442 |
| 2026-02-25 | 108200.00 | 108200.00 | 106800.00 | 107700.00 | +0.00% | 8,492 |
| 2026-02-24 | 107200.00 | 107900.00 | 106700.00 | 107700.00 | +0.65% | 6,744 |
| 2026-02-20 | 106700.00 | 107200.00 | 106200.00 | 107000.00 | +0.66% | 5,042 |
| 2026-02-19 | 107700.00 | 107800.00 | 106300.00 | 106300.00 | -1.12% | 4,314 |
| 2026-02-18 | 106800.00 | 108100.00 | 106200.00 | 107500.00 | +1.13% | 7,044 |
| 2026-02-17 | 105900.00 | 106600.00 | 105100.00 | 106300.00 | -0.28% | 5,719 |
| 2026-02-16 | 106600.00 | 106900.00 | 105500.00 | 106600.00 | +0.28% | 5,302 |
| 2026-02-13 | 107000.00 | 107000.00 | 105800.00 | 106300.00 | -0.28% | 7,848 |
| 2026-02-12 | 105900.00 | 106700.00 | 105700.00 | 106600.00 | -0.19% | 6,755 |
| 2026-02-10 | 105800.00 | 106800.00 | 105500.00 | 106800.00 | +1.33% | 7,190 |
| 2026-02-09 | 105700.00 | 106200.00 | 105100.00 | 105400.00 | +0.00% | 6,354 |
| 2026-02-06 | 106100.00 | 106200.00 | 105300.00 | 105400.00 | -1.03% | 5,232 |
| 2026-02-05 | 105900.00 | 106700.00 | 105800.00 | 106500.00 | +0.47% | 7,074 |
| 2026-02-04 | 105900.00 | 106100.00 | 105000.00 | 106000.00 | +0.66% | 5,830 |
| 2026-02-03 | 104700.00 | 105800.00 | 104300.00 | 105300.00 | +0.67% | 7,813 |
| 2026-02-02 | 105300.00 | 105900.00 | 104600.00 | 104600.00 | -0.29% | 7,112 |
| 2026-01-30 | 105900.00 | 106000.00 | 104900.00 | 104900.00 | -1.22% | 10,541 |
| 2026-01-29 | 103300.00 | 106200.00 | 102800.00 | 106200.00 | +1.92% | 13,087 |
| 2026-01-28 | 103700.00 | 104200.00 | 103400.00 | 104200.00 | +0.19% | 7,167 |
| 2026-01-27 | 104500.00 | 104500.00 | 103500.00 | 104000.00 | -0.48% | 7,501 |
| 2026-01-26 | 105000.00 | 105000.00 | 103600.00 | 104500.00 | -0.67% | 6,389 |
| 2026-01-23 | 106500.00 | 106500.00 | 104600.00 | 105200.00 | -0.38% | 7,308 |
| 2026-01-22 | 106900.00 | 107500.00 | 105600.00 | 105600.00 | -0.28% | 12,130 |
| 2026-01-21 | 107900.00 | 108000.00 | 105700.00 | 105900.00 | -1.85% | 11,462 |
| 2026-01-20 | 108600.00 | 108900.00 | 107500.00 | 107900.00 | +0.09% | 6,645 |
| 2026-01-19 | 108700.00 | 109000.00 | 107200.00 | 107800.00 | -0.55% | 6,174 |
| 2026-01-16 | 107000.00 | 108400.00 | 107000.00 | 108400.00 | +0.93% | 9,112 |
| 2026-01-15 | 108200.00 | 108200.00 | 106400.00 | 107400.00 | -0.37% | 11,045 |
| 2026-01-14 | 107200.00 | 108400.00 | 106400.00 | 107800.00 | +2.47% | 16,236 |
| 2026-01-13 | 105300.00 | 105400.00 | 104100.00 | 105200.00 | +0.10% | 11,832 |
| 2026-01-09 | 105000.00 | 105200.00 | 104300.00 | 105100.00 | +0.57% | 8,127 |
| 2026-01-08 | 104600.00 | 105200.00 | 103700.00 | 104500.00 | -0.76% | 15,303 |
| 2026-01-07 | 104900.00 | 105700.00 | 104400.00 | 105300.00 | -0.38% | 7,844 |
| 2026-01-06 | 105600.00 | 105900.00 | 104600.00 | 105700.00 | +0.28% | 5,700 |
| 2026-01-05 | 106800.00 | 106800.00 | 104800.00 | 105400.00 | -0.28% | 7,749 |
| 2025-12-30 | 106500.00 | 106700.00 | 105400.00 | 105700.00 | -0.28% | 6,718 |
| 2025-12-29 | 106000.00 | 106200.00 | 105400.00 | 106000.00 | -1.21% | 6,967 |
| 2025-12-26 | 107600.00 | 108000.00 | 106500.00 | 107300.00 | -0.56% | 12,809 |
| 2025-12-25 | 106900.00 | 107900.00 | 106800.00 | 107900.00 | +1.22% | 3,921 |
| 2025-12-24 | 106700.00 | 107000.00 | 106400.00 | 106600.00 | -0.28% | 3,803 |
| 2025-12-23 | 107000.00 | 107300.00 | 106400.00 | 106900.00 | +0.28% | 4,903 |
| 2025-12-22 | 107300.00 | 107600.00 | 106500.00 | 106600.00 | -0.28% | 6,676 |
| 2025-12-19 | 106700.00 | 107400.00 | 106400.00 | 106900.00 | +0.66% | 8,193 |
| 2025-12-18 | 105800.00 | 107200.00 | 105800.00 | 106200.00 | +0.19% | 6,789 |
| 2025-12-17 | 106100.00 | 106300.00 | 105000.00 | 106000.00 | +0.28% | 7,818 |
| 2025-12-16 | 106100.00 | 107400.00 | 105700.00 | 105700.00 | -0.19% | 8,567 |
| 2025-12-15 | 106300.00 | 106800.00 | 105900.00 | 105900.00 | -0.09% | 7,524 |
| 2025-12-12 | 105300.00 | 106900.00 | 105200.00 | 106000.00 | +0.09% | 17,668 |
| 2025-12-11 | 106700.00 | 106700.00 | 104900.00 | 105900.00 | -0.94% | 10,352 |
| 2025-12-10 | 105700.00 | 107800.00 | 105700.00 | 106900.00 | +0.75% | 30,500 |
| 2025-12-09 | 105400.00 | 106500.00 | 105100.00 | 106100.00 | +0.76% | 38,475 |
| 2025-12-08 | 105600.00 | 106400.00 | 105100.00 | 105300.00 | -0.19% | 19,191 |
| 2025-12-05 | 104900.00 | 105600.00 | 104300.00 | 105500.00 | +0.29% | 11,666 |
| 2025-12-04 | 104900.00 | 105500.00 | 104400.00 | 105200.00 | +0.77% | 21,574 |
| 2025-12-03 | 104000.00 | 104400.00 | 103500.00 | 104400.00 | -0.29% | 10,982 |
| 2025-12-02 | 105200.00 | 105700.00 | 104100.00 | 104700.00 | -0.66% | 5,665 |
| 2025-12-01 | 105000.00 | 107000.00 | 104700.00 | 105400.00 | -0.85% | 18,176 |
| 2025-11-28 | 107500.00 | 107900.00 | 105900.00 | 106300.00 | -1.30% | 6,834 |
| 2025-11-27 | 107100.00 | 108200.00 | 107000.00 | 107700.00 | +0.65% | 5,081 |
| 2025-11-26 | 106700.00 | 107100.00 | 106200.00 | 107000.00 | +0.66% | 3,670 |
| 2025-11-25 | 105600.00 | 106800.00 | 105000.00 | 106300.00 | +0.76% | 5,299 |
| 2025-11-21 | 104400.00 | 105500.00 | 104100.00 | 105500.00 | +1.05% | 13,053 |
| 2025-11-20 | 104900.00 | 105000.00 | 103500.00 | 104400.00 | +0.97% | 6,769 |
| 2025-11-19 | 104300.00 | 104400.00 | 103100.00 | 103400.00 | -0.96% | 6,718 |
| 2025-11-18 | 106400.00 | 106800.00 | 103800.00 | 104400.00 | -2.16% | 9,513 |
| 2025-11-17 | 105700.00 | 106700.00 | 105000.00 | 106700.00 | +1.04% | 4,566 |
| 2025-11-14 | 105800.00 | 106400.00 | 104900.00 | 105600.00 | -0.09% | 4,598 |
| 2025-11-13 | 105800.00 | 105800.00 | 104800.00 | 105700.00 | +0.19% | 4,673 |
| 2025-11-12 | 106500.00 | 106900.00 | 105500.00 | 105500.00 | -0.94% | 6,553 |
| 2025-11-11 | 105300.00 | 106500.00 | 105100.00 | 106500.00 | +1.43% | 5,574 |
| 2025-11-10 | 105600.00 | 106100.00 | 104900.00 | 105000.00 | -0.38% | 8,192 |
| 2025-11-07 | 105700.00 | 106100.00 | 104800.00 | 105400.00 | -0.38% | 6,582 |
| 2025-11-06 | 106100.00 | 106100.00 | 104900.00 | 105800.00 | -0.28% | 4,740 |
| 2025-11-05 | 105100.00 | 106200.00 | 104700.00 | 106100.00 | +0.47% | 6,090 |
| 2025-11-04 | 104800.00 | 105600.00 | 104300.00 | 105600.00 | +0.76% | 4,126 |
| 2025-10-31 | 105000.00 | 105700.00 | 104400.00 | 104800.00 | -0.19% | 6,944 |
| 2025-10-30 | 103900.00 | 105100.00 | 103400.00 | 105000.00 | +0.67% | 5,036 |
| 2025-10-29 | 105000.00 | 105200.00 | 103600.00 | 104300.00 | -0.86% | 4,464 |
| 2025-10-28 | 105400.00 | 105400.00 | 104100.00 | 105200.00 | -0.19% | 5,940 |
| 2025-10-27 | 105100.00 | 105700.00 | 104700.00 | 105400.00 | +0.48% | 3,829 |
| 2025-10-24 | 105500.00 | 106100.00 | 104300.00 | 104900.00 | -0.66% | 5,756 |
| 2025-10-23 | 104700.00 | 105600.00 | 104100.00 | 105600.00 | +0.76% | 5,709 |
| 2025-10-22 | 104200.00 | 104900.00 | 103800.00 | 104800.00 | +0.67% | 5,404 |
| 2025-10-21 | 103700.00 | 104100.00 | 103200.00 | 104100.00 | +0.29% | 5,576 |
| 2025-10-20 | 103600.00 | 104000.00 | 102800.00 | 103800.00 | +0.19% | 4,489 |
| 2025-10-17 | 102800.00 | 103600.00 | 102600.00 | 103600.00 | +0.48% | 5,146 |
| 2025-10-16 | 102700.00 | 103100.00 | 102300.00 | 103100.00 | +0.98% | 3,878 |
| 2025-10-15 | 101800.00 | 102900.00 | 101600.00 | 102100.00 | +0.10% | 5,360 |
| 2025-10-14 | 101500.00 | 102400.00 | 100600.00 | 102000.00 | -0.49% | 6,615 |
| 2025-10-10 | 102500.00 | 102500.00 | 101900.00 | 102500.00 | -0.29% | 3,418 |
| 2025-10-09 | 102500.00 | 102800.00 | 102000.00 | 102800.00 | -0.29% | 5,942 |
| 2025-10-08 | 103800.00 | 104200.00 | 103100.00 | 103100.00 | -0.48% | 3,797 |
| 2025-10-07 | 103600.00 | 103900.00 | 103000.00 | 103600.00 | +0.00% | 3,957 |
| 2025-10-06 | 102600.00 | 104200.00 | 102600.00 | 103600.00 | +1.27% | 6,081 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：7月（+6.82%）。最も弱い月：3月（-5.83%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Japan Prime Realty Investment Corporation（8955.T）の直近終値は？
2026-10-16 時点で 90300.00。Closelookデータレイクの日次価格記録より。
8955.T の52週高値・安値は？
直近52週間で高値 109000.00、安値 87600.00（2026-10-16 時点）。
Japan Prime Realty Investment Corporation が歴史的に最も強い月と弱い月は？
歴史的に、8955.T の最も強い月は 7月（平均 +6.82%）、最も弱い月は 3月（平均 -5.83%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー434本から計算。