Comparing Back to the side-by-side chart ↗
JAPAN POST INSURANCE Co.,Ltd.（7181.T）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1695.00 | 1720.00 | 1682.50 | 1710.50 | +1.66% | 1,517,200 |
| 2026-10-15 | 1684.00 | 1699.50 | 1669.00 | 1682.50 | -0.53% | 2,529,300 |
| 2026-10-14 | 1702.00 | 1714.50 | 1684.50 | 1691.50 | -0.91% | 1,990,900 |
| 2026-10-13 | 1694.00 | 1710.50 | 1684.50 | 1707.00 | +1.97% | 2,072,700 |
| 2026-10-09 | 1687.50 | 1696.00 | 1655.50 | 1674.00 | -0.09% | 2,074,600 |
| 2026-10-08 | 1680.50 | 1689.00 | 1659.50 | 1675.50 | -1.70% | 2,778,700 |
| 2026-10-07 | 1714.00 | 1729.50 | 1702.50 | 1704.50 | -1.36% | 2,024,600 |
| 2026-10-06 | 1708.50 | 1734.00 | 1705.50 | 1728.00 | +1.59% | 1,801,000 |
| 2026-10-05 | 1694.00 | 1705.00 | 1678.50 | 1701.00 | +0.35% | 2,153,200 |
| 2026-10-02 | 1709.50 | 1726.50 | 1693.00 | 1695.00 | -1.65% | 2,234,200 |
| 2026-10-01 | 1758.00 | 1765.50 | 1711.50 | 1723.50 | -3.15% | 3,232,200 |
| 2026-09-30 | 1787.50 | 1792.00 | 1760.50 | 1779.50 | +0.20% | 2,994,800 |
| 2026-09-29 | 1781.50 | 1797.50 | 1765.00 | 1776.00 | -3.22% | 2,180,900 |
| 2026-09-28 | 1840.00 | 1844.00 | 1825.00 | 1835.00 | +0.38% | 2,855,000 |
| 2026-09-25 | 1798.00 | 1833.50 | 1789.50 | 1828.00 | +2.55% | 1,849,500 |
| 2026-09-24 | 1800.50 | 1801.50 | 1768.50 | 1782.50 | -0.94% | 2,496,200 |
| 2026-09-18 | 1820.00 | 1834.00 | 1789.00 | 1799.50 | -0.77% | 2,981,700 |
| 2026-09-17 | 1790.00 | 1817.00 | 1784.50 | 1813.50 | +2.11% | 2,561,700 |
| 2026-09-16 | 1773.50 | 1797.00 | 1766.50 | 1776.00 | +0.74% | 2,093,500 |
| 2026-09-15 | 1794.50 | 1796.50 | 1751.50 | 1763.00 | -1.40% | 1,619,600 |
| 2026-09-14 | 1777.50 | 1806.00 | 1769.50 | 1788.00 | +1.16% | 1,744,600 |
| 2026-09-11 | 1717.50 | 1775.50 | 1711.00 | 1767.50 | +2.08% | 2,819,000 |
| 2026-09-10 | 1708.50 | 1732.50 | 1699.00 | 1731.50 | +1.46% | 1,897,700 |
| 2026-09-09 | 1704.00 | 1721.50 | 1696.00 | 1706.50 | -1.27% | 2,203,400 |
| 2026-09-08 | 1713.50 | 1747.50 | 1700.50 | 1728.50 | +0.00% | 1,651,900 |
| 2026-09-07 | 1730.00 | 1747.00 | 1713.50 | 1728.50 | -0.40% | 1,405,700 |
| 2026-09-04 | 1750.00 | 1761.00 | 1722.00 | 1735.50 | +0.06% | 1,960,800 |
| 2026-09-03 | 1734.00 | 1762.00 | 1721.00 | 1734.50 | +2.12% | 3,333,800 |
| 2026-09-02 | 1695.50 | 1732.00 | 1694.00 | 1698.50 | -1.36% | 2,835,800 |
| 2026-09-01 | 1688.00 | 1728.50 | 1675.00 | 1722.00 | +1.59% | 2,425,300 |
| 2026-08-31 | 1680.00 | 1699.50 | 1658.00 | 1695.00 | +1.01% | 4,066,200 |
| 2026-08-28 | 1663.00 | 1695.50 | 1661.50 | 1678.00 | +0.54% | 2,416,100 |
| 2026-08-27 | 1660.50 | 1679.50 | 1654.00 | 1669.00 | +0.24% | 1,979,600 |
| 2026-08-26 | 1667.00 | 1676.50 | 1655.00 | 1665.00 | +0.09% | 1,695,500 |
| 2026-08-25 | 1647.50 | 1672.50 | 1633.00 | 1663.50 | +1.65% | 1,979,200 |
| 2026-08-24 | 1652.00 | 1653.50 | 1622.00 | 1636.50 | -0.91% | 1,475,100 |
| 2026-08-21 | 1640.00 | 1661.00 | 1628.00 | 1651.50 | +0.98% | 1,761,600 |
| 2026-08-20 | 1628.00 | 1640.50 | 1614.00 | 1635.50 | +0.21% | 2,578,500 |
| 2026-08-19 | 1693.00 | 1694.00 | 1621.50 | 1632.00 | -4.11% | 3,272,500 |
| 2026-08-18 | 1679.00 | 1702.00 | 1663.00 | 1702.00 | +1.22% | 2,236,600 |
| 2026-08-17 | 1698.00 | 1705.00 | 1666.50 | 1681.50 | -0.91% | 1,986,300 |
| 2026-08-14 | 1670.00 | 1714.00 | 1669.00 | 1697.00 | +1.22% | 2,697,100 |
| 2026-08-13 | 1665.00 | 1678.50 | 1644.00 | 1676.50 | +1.61% | 2,767,400 |
| 2026-08-12 | 1637.50 | 1657.00 | 1628.50 | 1650.00 | +1.48% | 3,362,000 |
| 2026-08-10 | 1657.50 | 1669.00 | 1603.00 | 1626.00 | -9.06% | 6,107,900 |
| 2026-08-07 | 1764.00 | 1788.00 | 1736.00 | 1788.00 | +2.14% | 2,286,500 |
| 2026-08-06 | 1721.00 | 1758.00 | 1709.00 | 1750.50 | +1.71% | 1,888,700 |
| 2026-08-05 | 1698.50 | 1730.00 | 1696.50 | 1721.00 | +2.08% | 2,222,400 |
| 2026-08-04 | 1713.00 | 1735.00 | 1686.00 | 1686.00 | -2.43% | 1,873,900 |
| 2026-08-03 | 1739.50 | 1763.00 | 1686.50 | 1728.00 | -2.43% | 2,354,200 |
| 2026-07-31 | 1766.00 | 1786.00 | 1742.50 | 1771.00 | +0.28% | 2,305,400 |
| 2026-07-30 | 1750.00 | 1773.00 | 1746.00 | 1766.00 | -0.98% | 3,703,800 |
| 2026-07-29 | 1742.00 | 1791.50 | 1732.00 | 1783.50 | +1.77% | 2,814,600 |
| 2026-07-28 | 1778.00 | 1785.50 | 1750.50 | 1752.50 | -2.39% | 2,327,500 |
| 2026-07-27 | 1780.50 | 1797.50 | 1769.00 | 1795.50 | +1.50% | 2,262,800 |
| 2026-07-24 | 1728.50 | 1784.00 | 1724.00 | 1769.00 | +1.14% | 2,383,700 |
| 2026-07-23 | 1728.00 | 1758.50 | 1720.50 | 1749.00 | +1.22% | 2,936,500 |
| 2026-07-22 | 1676.00 | 1728.00 | 1672.50 | 1728.00 | +2.49% | 2,945,400 |
| 2026-07-21 | 1631.00 | 1686.00 | 1628.00 | 1686.00 | +4.69% | 2,421,800 |
| 2026-07-17 | 1645.00 | 1655.50 | 1597.00 | 1610.50 | -2.84% | 2,082,200 |
| 2026-07-16 | 1660.00 | 1683.00 | 1648.50 | 1657.50 | -0.90% | 1,794,800 |
| 2026-07-15 | 1671.00 | 1674.50 | 1647.00 | 1672.50 | +0.75% | 2,053,100 |
| 2026-07-14 | 1634.00 | 1664.00 | 1612.00 | 1660.00 | +2.31% | 1,585,100 |
| 2026-07-13 | 1620.00 | 1638.50 | 1613.00 | 1622.50 | +0.62% | 1,551,500 |
| 2026-07-10 | 1633.50 | 1647.50 | 1607.00 | 1612.50 | -1.77% | 1,744,200 |
| 2026-07-09 | 1641.00 | 1649.00 | 1622.50 | 1641.50 | -0.27% | 1,791,200 |
| 2026-07-08 | 1625.00 | 1666.50 | 1615.00 | 1646.00 | -1.26% | 3,615,700 |
| 2026-07-07 | 1670.00 | 1685.00 | 1656.50 | 1667.00 | +0.76% | 2,424,700 |
| 2026-07-06 | 1611.50 | 1654.50 | 1602.00 | 1654.50 | +2.57% | 1,864,100 |
| 2026-07-03 | 1610.00 | 1626.00 | 1602.00 | 1613.00 | +1.99% | 2,081,400 |
| 2026-07-02 | 1553.00 | 1581.50 | 1541.50 | 1581.50 | +4.11% | 2,319,000 |
| 2026-07-01 | 1521.50 | 1542.50 | 1514.00 | 1519.00 | -0.49% | 2,363,900 |
| 2026-06-30 | 1511.00 | 1542.50 | 1500.00 | 1526.50 | +1.83% | 3,486,000 |
| 2026-06-29 | 1502.50 | 1520.00 | 1483.00 | 1499.00 | +0.50% | 2,461,300 |
| 2026-06-26 | 1484.00 | 1495.00 | 1466.50 | 1491.50 | +1.22% | 2,028,900 |
| 2026-06-25 | 1498.50 | 1504.50 | 1473.50 | 1473.50 | -0.91% | 2,194,900 |
| 2026-06-24 | 1558.50 | 1569.00 | 1479.00 | 1487.00 | -2.07% | 3,354,400 |
| 2026-06-23 | 1530.00 | 1539.00 | 1511.50 | 1518.50 | -0.39% | 2,046,800 |
| 2026-06-22 | 1500.00 | 1528.00 | 1495.00 | 1524.50 | -0.03% | 1,842,700 |
| 2026-06-19 | 1529.00 | 1553.50 | 1515.50 | 1525.00 | -1.61% | 2,366,200 |
| 2026-06-18 | 1539.00 | 1551.00 | 1524.00 | 1550.00 | +2.24% | 1,937,900 |
| 2026-06-17 | 1580.00 | 1596.00 | 1516.00 | 1516.00 | -2.82% | 1,669,300 |
| 2026-06-16 | 1548.50 | 1561.00 | 1532.50 | 1560.00 | -0.29% | 1,595,600 |
| 2026-06-15 | 1535.50 | 1588.50 | 1529.50 | 1564.50 | +1.52% | 1,853,000 |
| 2026-06-12 | 1540.00 | 1562.50 | 1519.50 | 1541.00 | +0.39% | 3,388,500 |
| 2026-06-11 | 1570.00 | 1587.50 | 1529.00 | 1535.00 | -2.10% | 2,324,000 |
| 2026-06-10 | 1556.50 | 1615.00 | 1555.00 | 1568.00 | +4.19% | 4,057,700 |
| 2026-06-09 | 1476.00 | 1514.50 | 1460.00 | 1505.00 | +3.44% | 3,739,000 |
| 2026-06-08 | 1423.50 | 1455.00 | 1415.00 | 1455.00 | +2.28% | 2,788,700 |
| 2026-06-05 | 1434.50 | 1457.50 | 1419.00 | 1422.50 | +1.28% | 2,638,600 |
| 2026-06-04 | 1391.00 | 1414.00 | 1381.50 | 1404.50 | -1.75% | 1,908,600 |
| 2026-06-03 | 1437.00 | 1452.50 | 1416.00 | 1429.50 | +1.56% | 3,246,600 |
| 2026-06-02 | 1382.50 | 1409.50 | 1367.00 | 1407.50 | +0.11% | 2,243,900 |
| 2026-06-01 | 1412.00 | 1431.00 | 1395.50 | 1406.00 | -1.64% | 3,698,000 |
| 2026-05-29 | 1400.00 | 1441.50 | 1391.00 | 1429.50 | +1.13% | 6,682,400 |
| 2026-05-28 | 1462.00 | 1465.00 | 1411.00 | 1413.50 | -4.43% | 3,211,400 |
| 2026-05-27 | 1470.50 | 1495.50 | 1461.50 | 1479.00 | -0.10% | 2,426,500 |
| 2026-05-26 | 1479.00 | 1495.50 | 1461.50 | 1480.50 | +0.48% | 2,087,300 |
| 2026-05-25 | 1505.50 | 1518.50 | 1470.50 | 1473.50 | -3.47% | 2,491,400 |
| 2026-05-22 | 1551.00 | 1559.50 | 1511.50 | 1526.50 | -1.10% | 2,381,800 |
| 2026-05-21 | 1530.00 | 1564.00 | 1527.00 | 1543.50 | +0.95% | 2,416,500 |
| 2026-05-20 | 1535.00 | 1558.00 | 1515.50 | 1529.00 | +0.26% | 3,038,800 |
| 2026-05-19 | 1474.50 | 1525.00 | 1474.50 | 1525.00 | +4.20% | 3,973,700 |
| 2026-05-18 | 1530.00 | 1556.00 | 1450.00 | 1463.50 | -11.20% | 6,689,000 |
| 2026-05-15 | 1616.00 | 1650.00 | 1604.50 | 1648.00 | +3.36% | 3,197,800 |
| 2026-05-14 | 1611.00 | 1618.00 | 1594.50 | 1594.50 | -1.45% | 1,451,800 |
| 2026-05-13 | 1568.00 | 1628.50 | 1565.00 | 1618.00 | +4.12% | 2,506,300 |
| 2026-05-12 | 1564.00 | 1572.00 | 1540.50 | 1554.00 | +0.42% | 1,467,900 |
| 2026-05-11 | 1553.50 | 1553.50 | 1525.00 | 1547.50 | -0.71% | 1,692,900 |
| 2026-05-08 | 1567.00 | 1573.00 | 1540.50 | 1558.50 | -0.92% | 2,248,300 |
| 2026-05-07 | 1577.50 | 1585.00 | 1543.00 | 1573.00 | +2.74% | 2,658,100 |
| 2026-05-01 | 1518.50 | 1544.00 | 1508.50 | 1531.00 | +0.36% | 1,966,200 |
| 2026-04-30 | 1524.50 | 1533.00 | 1497.50 | 1525.50 | +0.00% | 2,438,600 |
| 2026-04-28 | 1511.00 | 1526.00 | 1491.50 | 1525.50 | +2.31% | 2,206,100 |
| 2026-04-27 | 1481.00 | 1493.50 | 1466.50 | 1491.00 | -0.30% | 1,582,000 |
| 2026-04-24 | 1506.00 | 1513.00 | 1474.00 | 1495.50 | -0.70% | 1,562,300 |
| 2026-04-23 | 1476.00 | 1513.50 | 1458.50 | 1506.00 | +0.53% | 2,535,100 |
| 2026-04-22 | 1542.00 | 1545.00 | 1497.50 | 1498.00 | -2.88% | 2,303,300 |
| 2026-04-21 | 1577.50 | 1579.50 | 1542.50 | 1542.50 | -2.16% | 2,341,600 |
| 2026-04-20 | 1614.00 | 1615.00 | 1573.50 | 1576.50 | -1.50% | 1,268,700 |
| 2026-04-17 | 1644.00 | 1669.00 | 1600.50 | 1600.50 | -4.16% | 2,388,400 |
| 2026-04-16 | 1667.00 | 1676.50 | 1650.50 | 1670.00 | +1.55% | 2,005,300 |
| 2026-04-15 | 1649.50 | 1669.50 | 1640.50 | 1644.50 | +1.20% | 2,605,700 |
| 2026-04-14 | 1613.00 | 1636.50 | 1608.00 | 1625.00 | +2.56% | 2,380,300 |
| 2026-04-13 | 1583.00 | 1608.00 | 1576.00 | 1584.50 | -0.69% | 1,427,800 |
| 2026-04-10 | 1595.50 | 1608.00 | 1589.50 | 1595.50 | -0.16% | 1,846,300 |
| 2026-04-09 | 1630.00 | 1632.50 | 1586.50 | 1598.00 | -2.29% | 2,056,500 |
| 2026-04-08 | 1654.00 | 1657.50 | 1626.00 | 1635.50 | +2.12% | 2,197,000 |
| 2026-04-07 | 1600.00 | 1618.00 | 1583.00 | 1601.50 | +0.41% | 1,798,300 |
| 2026-04-06 | 1619.00 | 1624.00 | 1594.00 | 1595.00 | -1.51% | 2,097,800 |
| 2026-04-03 | 1627.00 | 1637.00 | 1606.00 | 1619.50 | -0.22% | 1,850,500 |
| 2026-04-02 | 1657.00 | 1671.00 | 1612.00 | 1623.00 | -1.19% | 2,258,700 |
| 2026-04-01 | 1642.00 | 1650.50 | 1620.00 | 1642.50 | +4.29% | 2,996,600 |
| 2026-03-31 | 1577.50 | 1632.00 | 1570.00 | 1575.00 | +0.25% | 3,157,800 |
| 2026-03-30 | 1538.00 | 1605.50 | 1529.50 | 1571.00 | -4.13% | 2,249,000 |
| 2026-03-27 | 1623.30 | 1642.70 | 1608.00 | 1638.70 | +2.27% | 3,223,800 |
| 2026-03-26 | 1610.70 | 1631.00 | 1585.00 | 1602.30 | -1.48% | 2,350,200 |
| 2026-03-25 | 1607.00 | 1637.30 | 1601.00 | 1626.30 | +4.61% | 2,514,900 |
| 2026-03-24 | 1581.30 | 1586.00 | 1546.30 | 1554.70 | +1.30% | 1,811,700 |
| 2026-03-23 | 1533.30 | 1555.00 | 1524.00 | 1534.70 | -2.23% | 3,318,600 |
| 2026-03-19 | 1583.30 | 1591.70 | 1568.70 | 1569.70 | -2.24% | 3,460,500 |
| 2026-03-18 | 1588.70 | 1615.30 | 1585.00 | 1605.70 | +2.52% | 2,312,400 |
| 2026-03-17 | 1576.70 | 1587.30 | 1554.70 | 1566.30 | +1.49% | 2,601,300 |
| 2026-03-16 | 1548.00 | 1561.00 | 1534.00 | 1543.30 | +0.76% | 2,166,000 |
| 2026-03-13 | 1516.70 | 1553.00 | 1508.30 | 1531.70 | -0.30% | 3,110,400 |
| 2026-03-12 | 1570.00 | 1577.70 | 1511.00 | 1536.30 | -3.19% | 3,299,400 |
| 2026-03-11 | 1583.30 | 1615.70 | 1579.70 | 1587.00 | +0.87% | 2,567,100 |
| 2026-03-10 | 1566.70 | 1591.00 | 1546.00 | 1573.30 | +3.35% | 3,258,600 |
| 2026-03-09 | 1500.00 | 1531.70 | 1485.00 | 1522.30 | -3.63% | 3,600,900 |
| 2026-03-06 | 1569.30 | 1579.70 | 1549.70 | 1579.70 | -0.52% | 2,861,100 |
| 2026-03-05 | 1621.70 | 1638.30 | 1577.70 | 1588.00 | +2.34% | 3,801,900 |
| 2026-03-04 | 1605.00 | 1611.00 | 1542.70 | 1551.70 | -4.22% | 4,008,600 |
| 2026-03-03 | 1669.00 | 1679.30 | 1620.00 | 1620.00 | -2.94% | 2,955,000 |
| 2026-03-02 | 1643.30 | 1670.00 | 1616.70 | 1669.00 | -1.86% | 3,612,000 |
| 2026-02-27 | 1707.70 | 1708.00 | 1675.00 | 1700.70 | +1.58% | 4,678,800 |
| 2026-02-26 | 1667.70 | 1708.00 | 1657.30 | 1674.30 | +2.80% | 3,981,000 |
| 2026-02-25 | 1674.70 | 1678.30 | 1627.00 | 1628.70 | -2.96% | 3,300,600 |
| 2026-02-24 | 1652.30 | 1678.30 | 1636.00 | 1678.30 | +1.53% | 4,233,000 |
| 2026-02-20 | 1640.70 | 1660.30 | 1620.70 | 1653.00 | +0.10% | 3,265,800 |
| 2026-02-19 | 1623.30 | 1651.30 | 1620.30 | 1651.30 | +1.45% | 2,108,400 |
| 2026-02-18 | 1649.00 | 1654.70 | 1620.70 | 1627.70 | +0.12% | 2,685,600 |
| 2026-02-17 | 1651.00 | 1678.30 | 1624.70 | 1625.70 | -0.26% | 3,655,500 |
| 2026-02-16 | 1700.00 | 1707.00 | 1619.30 | 1630.00 | -4.51% | 4,866,000 |
| 2026-02-13 | 1714.30 | 1736.30 | 1701.70 | 1707.00 | -0.43% | 4,008,900 |
| 2026-02-12 | 1752.00 | 1754.30 | 1714.30 | 1714.30 | -2.78% | 5,457,000 |
| 2026-02-10 | 1745.30 | 1771.70 | 1739.30 | 1763.30 | +1.51% | 2,419,200 |
| 2026-02-09 | 1734.70 | 1742.70 | 1721.00 | 1737.00 | +3.97% | 3,053,400 |
| 2026-02-06 | 1646.70 | 1670.70 | 1642.70 | 1670.70 | +1.40% | 2,382,900 |
| 2026-02-05 | 1656.30 | 1659.00 | 1634.00 | 1647.70 | +0.72% | 2,765,100 |
| 2026-02-04 | 1620.30 | 1636.00 | 1601.70 | 1636.00 | +0.97% | 2,691,300 |
| 2026-02-03 | 1590.00 | 1630.70 | 1584.30 | 1620.30 | +3.42% | 2,910,900 |
| 2026-02-02 | 1608.30 | 1620.70 | 1566.70 | 1566.70 | -1.57% | 3,290,700 |
| 2026-01-30 | 1604.70 | 1616.00 | 1584.70 | 1591.70 | -0.29% | 3,535,500 |
| 2026-01-29 | 1556.70 | 1601.30 | 1553.00 | 1596.30 | +2.61% | 2,648,400 |
| 2026-01-28 | 1545.30 | 1565.70 | 1545.30 | 1555.70 | -0.78% | 2,083,800 |
| 2026-01-27 | 1540.00 | 1571.70 | 1534.00 | 1568.00 | +1.25% | 3,120,600 |
| 2026-01-26 | 1566.70 | 1573.00 | 1541.00 | 1548.70 | -2.60% | 4,561,800 |
| 2026-01-23 | 1613.70 | 1625.00 | 1590.00 | 1590.00 | -1.47% | 2,994,600 |
| 2026-01-22 | 1647.70 | 1649.70 | 1613.70 | 1613.70 | -1.16% | 3,129,300 |
| 2026-01-21 | 1670.30 | 1681.70 | 1627.00 | 1632.70 | -3.37% | 2,898,000 |
| 2026-01-20 | 1704.00 | 1709.70 | 1682.30 | 1689.70 | -0.55% | 2,271,000 |
| 2026-01-19 | 1727.30 | 1727.70 | 1677.30 | 1699.00 | -1.66% | 4,696,200 |
| 2026-01-16 | 1728.30 | 1737.70 | 1719.30 | 1727.70 | -0.03% | 2,094,900 |
| 2026-01-15 | 1703.30 | 1745.00 | 1703.30 | 1728.30 | +1.50% | 2,212,500 |
| 2026-01-14 | 1695.30 | 1702.70 | 1664.00 | 1702.70 | +1.33% | 2,175,900 |
| 2026-01-13 | 1713.70 | 1718.00 | 1672.30 | 1680.30 | +0.15% | 2,647,200 |
| 2026-01-09 | 1649.30 | 1687.70 | 1648.00 | 1677.70 | +1.51% | 1,998,600 |
| 2026-01-08 | 1660.00 | 1668.00 | 1644.30 | 1652.70 | -0.96% | 2,354,400 |
| 2026-01-07 | 1649.00 | 1687.70 | 1644.70 | 1668.70 | +0.04% | 2,360,700 |
| 2026-01-06 | 1624.70 | 1668.30 | 1624.70 | 1668.00 | +3.65% | 2,546,100 |
| 2026-01-05 | 1579.70 | 1609.70 | 1571.00 | 1609.30 | +2.46% | 2,507,100 |
| 2025-12-30 | 1578.70 | 1578.70 | 1562.70 | 1570.70 | -0.46% | 1,287,900 |
| 2025-12-29 | 1565.30 | 1585.00 | 1557.00 | 1578.00 | +1.66% | 2,099,400 |
| 2025-12-26 | 1552.00 | 1559.70 | 1542.70 | 1552.30 | -0.19% | 1,114,500 |
| 2025-12-25 | 1562.70 | 1563.30 | 1546.00 | 1555.30 | -0.26% | 794,100 |
| 2025-12-24 | 1575.70 | 1583.00 | 1551.70 | 1559.30 | -0.92% | 1,996,800 |
| 2025-12-23 | 1569.00 | 1588.70 | 1564.00 | 1573.70 | +0.30% | 2,385,300 |
| 2025-12-22 | 1547.00 | 1582.00 | 1531.30 | 1569.00 | +2.97% | 3,932,400 |
| 2025-12-19 | 1495.00 | 1523.70 | 1494.30 | 1523.70 | +2.31% | 5,094,600 |
| 2025-12-18 | 1525.70 | 1526.30 | 1486.00 | 1489.30 | -2.51% | 2,474,400 |
| 2025-12-17 | 1486.30 | 1534.00 | 1483.00 | 1527.70 | +2.74% | 3,476,400 |
| 2025-12-16 | 1500.00 | 1502.70 | 1475.30 | 1487.00 | -0.60% | 2,522,400 |
| 2025-12-15 | 1497.00 | 1498.70 | 1469.30 | 1496.00 | +1.51% | 2,159,700 |
| 2025-12-12 | 1468.30 | 1479.30 | 1458.30 | 1473.70 | +1.99% | 2,111,400 |
| 2025-12-11 | 1470.30 | 1482.30 | 1445.00 | 1445.00 | -0.82% | 2,141,700 |
| 2025-12-10 | 1462.30 | 1468.30 | 1448.00 | 1457.00 | -0.66% | 1,833,600 |
| 2025-12-09 | 1483.00 | 1492.00 | 1465.30 | 1466.70 | -0.76% | 1,954,800 |
| 2025-12-08 | 1468.00 | 1481.30 | 1458.30 | 1478.00 | +1.21% | 1,290,000 |
| 2025-12-05 | 1463.30 | 1480.30 | 1450.70 | 1460.30 | -1.78% | 1,551,000 |
| 2025-12-04 | 1466.70 | 1493.00 | 1464.70 | 1486.70 | +1.14% | 1,959,300 |
| 2025-12-03 | 1480.00 | 1491.00 | 1457.30 | 1470.00 | -0.68% | 1,734,900 |
| 2025-12-02 | 1478.30 | 1491.70 | 1467.30 | 1480.00 | +0.95% | 2,086,800 |
| 2025-12-01 | 1457.70 | 1474.70 | 1448.70 | 1466.00 | +1.22% | 2,601,300 |
| 2025-11-28 | 1443.70 | 1457.70 | 1437.00 | 1448.30 | +0.58% | 2,147,700 |
| 2025-11-27 | 1424.70 | 1440.00 | 1420.00 | 1440.00 | +1.07% | 1,658,100 |
| 2025-11-26 | 1403.30 | 1427.00 | 1390.30 | 1424.70 | +3.02% | 1,957,800 |
| 2025-11-25 | 1413.70 | 1414.70 | 1375.70 | 1383.00 | -2.42% | 2,270,700 |
| 2025-11-21 | 1383.30 | 1418.00 | 1383.30 | 1417.30 | +1.04% | 3,394,500 |
| 2025-11-20 | 1397.70 | 1422.00 | 1396.70 | 1402.70 | +1.30% | 2,267,700 |
| 2025-11-19 | 1376.70 | 1402.70 | 1364.30 | 1384.70 | +1.42% | 3,084,000 |
| 2025-11-18 | 1407.70 | 1441.30 | 1362.70 | 1365.30 | -2.48% | 5,072,700 |
| 2025-11-17 | 1390.70 | 1443.00 | 1382.30 | 1400.00 | +1.25% | 7,474,800 |
| 2025-11-14 | 1361.30 | 1382.70 | 1353.70 | 1382.70 | +0.58% | 2,313,300 |
| 2025-11-13 | 1363.70 | 1378.30 | 1357.00 | 1374.70 | +1.88% | 2,192,400 |
| 2025-11-12 | 1336.00 | 1357.30 | 1334.30 | 1349.30 | +1.09% | 1,771,800 |
| 2025-11-11 | 1341.00 | 1341.00 | 1322.00 | 1334.70 | +0.15% | 1,105,800 |
| 2025-11-10 | 1342.30 | 1342.30 | 1329.00 | 1332.70 | +0.30% | 1,066,500 |
| 2025-11-07 | 1318.00 | 1331.00 | 1314.00 | 1328.70 | -0.94% | 1,181,400 |
| 2025-11-06 | 1323.70 | 1342.30 | 1321.30 | 1341.30 | +1.18% | 1,056,900 |
| 2025-11-05 | 1336.00 | 1342.70 | 1292.30 | 1325.70 | -1.02% | 1,838,400 |
| 2025-11-04 | 1334.70 | 1348.00 | 1315.70 | 1339.30 | +0.65% | 2,515,800 |
| 2025-10-31 | 1332.70 | 1343.70 | 1325.00 | 1330.70 | +0.76% | 2,294,100 |
| 2025-10-30 | 1318.30 | 1325.00 | 1305.70 | 1320.70 | +1.13% | 1,701,300 |
| 2025-10-29 | 1336.70 | 1336.70 | 1306.00 | 1306.00 | -2.27% | 1,693,800 |
| 2025-10-28 | 1350.00 | 1351.30 | 1331.00 | 1336.30 | -0.60% | 1,922,100 |
| 2025-10-27 | 1353.30 | 1353.70 | 1339.00 | 1344.30 | +0.57% | 2,181,300 |
| 2025-10-24 | 1334.00 | 1340.70 | 1329.30 | 1336.70 | +0.30% | 1,929,300 |
| 2025-10-23 | 1344.00 | 1349.00 | 1332.70 | 1332.70 | -2.81% | 2,681,100 |
| 2025-10-22 | 1364.00 | 1376.00 | 1362.30 | 1371.30 | +0.37% | 1,084,800 |
| 2025-10-21 | 1383.00 | 1391.70 | 1365.00 | 1366.30 | -1.21% | 2,170,200 |
| 2025-10-20 | 1367.30 | 1383.00 | 1350.00 | 1383.00 | +2.62% | 1,990,800 |
| 2025-10-17 | 1357.30 | 1366.70 | 1347.70 | 1347.70 | -1.89% | 1,934,400 |
| 2025-10-16 | 1399.70 | 1400.00 | 1366.00 | 1373.70 | -2.02% | 1,823,100 |
| 2025-10-15 | 1383.30 | 1405.70 | 1381.00 | 1402.00 | +1.96% | 1,856,100 |
| 2025-10-14 | 1363.30 | 1379.30 | 1355.00 | 1375.00 | -0.27% | 2,410,200 |
| 2025-10-10 | 1412.70 | 1413.00 | 1378.70 | 1378.70 | -2.72% | 1,941,900 |
| 2025-10-09 | 1416.00 | 1423.30 | 1406.70 | 1417.30 | -0.14% | 1,507,200 |
| 2025-10-08 | 1397.00 | 1428.30 | 1384.70 | 1419.30 | +2.50% | 3,057,600 |
| 2025-10-07 | 1414.30 | 1423.30 | 1376.00 | 1384.70 | -2.09% | 2,102,700 |
| 2025-10-06 | 1386.70 | 1422.00 | 1350.00 | 1414.30 | +3.99% | 4,051,200 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：7月（+18.11%）。最も弱い月：4月（-6.93%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
JAPAN POST INSURANCE Co.,Ltd.（7181.T）の直近終値は？
2026-10-16 時点で 1710.50。Closelookデータレイクの日次価格記録より。
7181.T の52週高値・安値は？
直近52週間で高値 1844.00、安値 1292.30（2026-10-16 時点）。
JAPAN POST INSURANCE Co.,Ltd. が歴史的に最も強い月と弱い月は？
歴史的に、7181.T の最も強い月は 7月（平均 +18.11%）、最も弱い月は 4月（平均 -6.93%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー434本から計算。