Comparing Back to the side-by-side chart ↗
MetaX Integrated Circuits (Shanghai) Co Ltd（688802.SHG）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 429.00 | 434.77 | 408.14 | 415.73 | +3.16% | 3,213,042 |
| 2026-10-15 | 404.99 | 414.99 | 392.20 | 402.99 | -4.39% | 2,512,231 |
| 2026-10-14 | 436.50 | 437.00 | 420.90 | 421.50 | -3.52% | 1,733,303 |
| 2026-10-13 | 439.99 | 448.00 | 428.00 | 436.90 | -3.24% | 2,312,041 |
| 2026-10-12 | 455.41 | 470.99 | 450.00 | 451.55 | -2.70% | 1,889,226 |
| 2026-10-09 | 461.58 | 469.87 | 426.68 | 464.08 | -0.75% | 3,666,996 |
| 2026-10-08 | 497.78 | 502.97 | 460.13 | 467.58 | -5.93% | 2,982,388 |
| 2026-09-30 | 523.95 | 524.97 | 490.00 | 497.08 | -4.12% | 2,830,921 |
| 2026-09-29 | 523.00 | 525.00 | 512.78 | 518.46 | -0.29% | 2,008,810 |
| 2026-09-28 | 550.03 | 558.01 | 515.02 | 519.99 | -6.62% | 3,623,194 |
| 2026-09-24 | 562.00 | 575.98 | 556.86 | 556.86 | -1.69% | 2,722,640 |
| 2026-09-23 | 582.86 | 585.65 | 561.50 | 566.42 | -2.51% | 3,141,399 |
| 2026-09-22 | 571.42 | 614.60 | 571.42 | 581.00 | +3.01% | 5,915,196 |
| 2026-09-21 | 551.00 | 571.99 | 541.34 | 564.00 | +1.65% | 6,520,982 |
| 2026-09-18 | 535.00 | 585.20 | 535.00 | 554.83 | +1.52% | 9,959,464 |
| 2026-09-17 | 460.00 | 547.00 | 451.10 | 546.50 | +14.44% | 14,612,920 |
| 2026-09-16 | 472.51 | 483.77 | 466.28 | 477.56 | +0.53% | 1,894,498 |
| 2026-09-15 | 459.63 | 489.90 | 456.23 | 475.02 | +3.02% | 1,656,973 |
| 2026-09-14 | 475.00 | 475.00 | 458.01 | 461.10 | -5.71% | 1,409,466 |
| 2026-09-11 | 482.51 | 492.00 | 463.00 | 489.00 | -0.97% | 1,622,630 |
| 2026-09-10 | 518.00 | 521.63 | 488.00 | 493.80 | -7.18% | 2,158,871 |
| 2026-09-09 | 555.88 | 558.94 | 528.07 | 532.00 | -4.31% | 1,610,565 |
| 2026-09-08 | 562.75 | 566.00 | 540.00 | 555.99 | -2.47% | 2,204,467 |
| 2026-09-07 | 635.00 | 635.00 | 546.99 | 570.08 | -9.67% | 2,705,499 |
| 2026-09-04 | 666.45 | 669.69 | 628.21 | 631.10 | -4.40% | 870,069 |
| 2026-09-03 | 669.49 | 671.16 | 658.20 | 660.15 | -0.60% | 604,318 |
| 2026-09-02 | 659.00 | 669.60 | 645.68 | 664.15 | -1.28% | 905,216 |
| 2026-09-01 | 685.20 | 687.98 | 670.00 | 672.73 | -2.67% | 756,984 |
| 2026-08-31 | 680.00 | 699.83 | 670.00 | 691.20 | +2.42% | 1,209,714 |
| 2026-08-28 | 689.92 | 703.50 | 672.30 | 674.90 | -2.30% | 939,196 |
| 2026-08-27 | 675.00 | 694.80 | 670.00 | 690.80 | +5.14% | 1,100,685 |
| 2026-08-26 | 658.00 | 668.30 | 653.55 | 657.00 | +0.27% | 685,528 |
| 2026-08-25 | 657.99 | 666.68 | 643.88 | 655.25 | -1.32% | 833,087 |
| 2026-08-24 | 695.79 | 695.79 | 654.32 | 664.00 | -5.14% | 956,308 |
| 2026-08-21 | 711.99 | 720.00 | 693.00 | 700.00 | -1.68% | 907,424 |
| 2026-08-20 | 736.00 | 736.00 | 703.15 | 711.99 | -2.33% | 769,507 |
| 2026-08-19 | 755.00 | 767.77 | 718.00 | 729.00 | -5.34% | 1,270,078 |
| 2026-08-18 | 776.00 | 779.80 | 758.01 | 770.11 | -2.02% | 1,173,195 |
| 2026-08-17 | 747.00 | 798.00 | 747.00 | 786.00 | +5.08% | 1,793,660 |
| 2026-08-14 | 760.00 | 763.88 | 729.11 | 748.00 | +0.13% | 1,274,462 |
| 2026-08-13 | 721.80 | 793.02 | 721.80 | 747.00 | +4.43% | 2,138,350 |
| 2026-08-12 | 709.00 | 720.90 | 703.05 | 715.29 | +1.77% | 852,741 |
| 2026-08-11 | 708.00 | 722.80 | 696.00 | 702.88 | -1.70% | 941,298 |
| 2026-08-10 | 723.60 | 740.10 | 708.01 | 715.01 | -1.93% | 1,042,436 |
| 2026-08-07 | 722.70 | 738.80 | 718.00 | 729.08 | +0.88% | 1,353,123 |
| 2026-08-06 | 712.06 | 738.68 | 703.86 | 722.70 | -0.46% | 1,074,739 |
| 2026-08-05 | 695.00 | 737.37 | 695.00 | 726.03 | +4.31% | 1,454,358 |
| 2026-08-04 | 675.00 | 704.56 | 667.87 | 696.04 | +4.67% | 1,153,880 |
| 2026-08-03 | 680.00 | 691.99 | 658.88 | 665.00 | -3.47% | 1,095,636 |
| 2026-07-31 | 725.00 | 729.97 | 688.87 | 688.87 | +2.51% | 1,477,652 |
| 2026-07-30 | 686.01 | 709.00 | 666.60 | 672.00 | -4.81% | 1,655,769 |
| 2026-07-29 | 740.04 | 748.00 | 680.01 | 705.99 | -6.12% | 1,697,024 |
| 2026-07-28 | 799.93 | 807.99 | 700.05 | 752.05 | -9.41% | 2,096,532 |
| 2026-07-27 | 796.00 | 836.10 | 781.00 | 830.20 | +1.05% | 1,418,631 |
| 2026-07-24 | 799.00 | 842.94 | 782.00 | 821.61 | +0.96% | 1,604,979 |
| 2026-07-23 | 850.01 | 855.00 | 795.51 | 813.78 | -3.69% | 1,591,014 |
| 2026-07-22 | 875.00 | 905.00 | 839.00 | 845.00 | -5.69% | 2,324,506 |
| 2026-07-21 | 821.00 | 899.00 | 808.88 | 896.00 | +9.14% | 2,896,977 |
| 2026-07-20 | 818.04 | 828.08 | 777.78 | 821.00 | +5.26% | 2,653,099 |
| 2026-07-17 | 872.20 | 911.40 | 770.09 | 779.97 | -12.36% | 3,126,353 |
| 2026-07-16 | 828.00 | 922.88 | 828.00 | 890.00 | +3.00% | 2,763,388 |
| 2026-07-15 | 975.00 | 977.00 | 838.00 | 864.09 | -11.37% | 3,670,217 |
| 2026-07-14 | 966.00 | 999.97 | 918.00 | 974.98 | +0.22% | 3,244,532 |
| 2026-07-13 | 901.10 | 1033.00 | 901.10 | 972.86 | +6.98% | 3,516,272 |
| 2026-07-10 | 933.00 | 987.00 | 909.00 | 909.35 | -7.39% | 4,028,710 |
| 2026-07-09 | 888.00 | 1008.00 | 855.00 | 981.88 | +16.88% | 5,491,609 |
| 2026-07-08 | 837.26 | 863.86 | 812.07 | 840.08 | +0.73% | 2,586,035 |
| 2026-07-07 | 727.00 | 876.00 | 723.00 | 833.99 | +14.09% | 4,351,984 |
| 2026-07-06 | 738.66 | 745.00 | 690.11 | 731.00 | -1.00% | 1,780,869 |
| 2026-07-03 | 731.34 | 757.88 | 713.00 | 738.38 | +1.97% | 1,791,706 |
| 2026-07-02 | 773.78 | 784.00 | 721.00 | 724.13 | -7.16% | 2,036,024 |
| 2026-07-01 | 828.00 | 845.98 | 770.22 | 780.00 | -5.83% | 2,590,288 |
| 2026-06-30 | 787.00 | 837.00 | 780.95 | 828.30 | +4.38% | 2,697,271 |
| 2026-06-29 | 720.00 | 798.98 | 720.00 | 793.55 | +8.65% | 3,449,367 |
| 2026-06-26 | 756.00 | 765.99 | 730.00 | 730.40 | -5.21% | 1,625,640 |
| 2026-06-25 | 768.00 | 786.80 | 748.32 | 770.52 | +0.04% | 2,222,409 |
| 2026-06-24 | 749.97 | 779.00 | 726.10 | 770.19 | +0.16% | 2,190,140 |
| 2026-06-23 | 744.00 | 808.00 | 731.01 | 768.98 | +1.45% | 3,079,810 |
| 2026-06-22 | 765.96 | 772.44 | 715.40 | 758.00 | -1.54% | 3,177,806 |
| 2026-06-18 | 732.50 | 789.18 | 732.50 | 769.89 | +5.10% | 3,185,164 |
| 2026-06-17 | 713.24 | 735.10 | 700.03 | 732.50 | +0.51% | 2,271,954 |
| 2026-06-16 | 720.99 | 735.00 | 704.00 | 728.76 | +1.09% | 1,747,197 |
| 2026-06-15 | 709.77 | 728.33 | 684.00 | 720.90 | +3.74% | 1,761,316 |
| 2026-06-12 | 726.99 | 742.66 | 694.89 | 694.89 | -2.40% | 2,856,159 |
| 2026-06-11 | 679.98 | 716.00 | 679.98 | 712.00 | +2.59% | 2,030,416 |
| 2026-06-10 | 705.50 | 735.40 | 680.09 | 694.00 | -1.56% | 2,029,178 |
| 2026-06-09 | 716.35 | 719.89 | 693.68 | 704.98 | +0.28% | 1,696,005 |
| 2026-06-08 | 669.02 | 730.97 | 669.02 | 703.00 | -0.99% | 2,106,258 |
| 2026-06-05 | 720.00 | 774.70 | 700.66 | 710.00 | -1.97% | 2,953,904 |
| 2026-06-04 | 738.00 | 759.68 | 722.00 | 724.30 | -4.24% | 2,293,115 |
| 2026-06-03 | 662.00 | 762.70 | 656.66 | 756.40 | +14.01% | 3,876,051 |
| 2026-06-02 | 637.59 | 677.78 | 634.00 | 663.47 | +4.06% | 1,846,548 |
| 2026-06-01 | 681.00 | 690.00 | 633.99 | 637.60 | -5.68% | 1,845,434 |
| 2026-05-29 | 695.70 | 701.77 | 667.07 | 676.02 | -3.38% | 1,903,359 |
| 2026-05-28 | 699.88 | 706.30 | 680.33 | 699.70 | +0.68% | 1,565,217 |
| 2026-05-27 | 733.00 | 733.00 | 689.00 | 695.00 | -5.46% | 2,341,590 |
| 2026-05-26 | 746.56 | 750.00 | 716.85 | 735.16 | -2.51% | 2,075,479 |
| 2026-05-25 | 724.61 | 765.00 | 720.00 | 754.10 | +3.52% | 2,730,010 |
| 2026-05-22 | 719.99 | 749.98 | 719.99 | 728.45 | +0.67% | 1,764,077 |
| 2026-05-21 | 776.00 | 787.63 | 720.00 | 723.60 | -6.63% | 3,040,879 |
| 2026-05-20 | 737.87 | 820.00 | 735.00 | 775.00 | +2.94% | 3,988,142 |
| 2026-05-19 | 725.10 | 758.90 | 686.60 | 752.90 | +3.35% | 2,638,793 |
| 2026-05-18 | 710.00 | 748.76 | 705.12 | 728.47 | +1.83% | 1,992,371 |
| 2026-05-15 | 730.10 | 745.00 | 701.00 | 715.35 | -3.45% | 2,399,113 |
| 2026-05-14 | 788.88 | 789.00 | 740.12 | 740.88 | -5.32% | 2,038,845 |
| 2026-05-13 | 755.00 | 789.49 | 737.98 | 782.50 | +0.72% | 2,918,191 |
| 2026-05-12 | 779.00 | 808.88 | 768.15 | 776.90 | -1.35% | 2,489,794 |
| 2026-05-11 | 799.00 | 803.00 | 760.20 | 787.50 | +0.45% | 3,326,290 |
| 2026-05-08 | 825.00 | 825.00 | 783.47 | 784.00 | -7.00% | 3,313,196 |
| 2026-05-07 | 798.00 | 850.00 | 780.11 | 842.97 | +3.93% | 3,383,800 |
| 2026-05-06 | 771.19 | 828.76 | 751.03 | 811.11 | +7.00% | 4,953,627 |
| 2026-04-30 | 713.01 | 777.00 | 713.01 | 758.03 | +6.26% | 3,937,690 |
| 2026-04-29 | 700.11 | 718.00 | 679.99 | 713.36 | -1.47% | 2,249,704 |
| 2026-04-28 | 715.00 | 758.00 | 715.00 | 724.01 | -0.02% | 2,760,021 |
| 2026-04-27 | 721.00 | 763.00 | 710.00 | 724.12 | +0.85% | 3,501,265 |
| 2026-04-24 | 666.67 | 725.00 | 643.08 | 718.00 | +7.16% | 4,689,979 |
| 2026-04-23 | 706.98 | 706.98 | 654.37 | 670.00 | -4.49% | 2,820,098 |
| 2026-04-22 | 693.00 | 707.00 | 684.12 | 701.50 | +0.54% | 1,707,501 |
| 2026-04-21 | 695.00 | 706.00 | 671.00 | 697.73 | -1.37% | 2,179,841 |
| 2026-04-20 | 721.00 | 732.88 | 695.70 | 707.41 | -1.88% | 2,679,217 |
| 2026-04-17 | 725.00 | 751.00 | 713.33 | 721.00 | -2.14% | 3,301,200 |
| 2026-04-16 | 670.00 | 736.74 | 665.70 | 736.74 | +8.36% | 4,751,724 |
| 2026-04-15 | 615.01 | 707.77 | 610.01 | 679.90 | +10.75% | 4,651,973 |
| 2026-04-14 | 614.00 | 619.38 | 603.80 | 613.90 | +0.62% | 1,485,329 |
| 2026-04-13 | 606.00 | 622.00 | 605.01 | 610.10 | -0.35% | 1,452,392 |
| 2026-04-10 | 614.00 | 619.60 | 605.56 | 612.27 | +0.37% | 1,600,181 |
| 2026-04-09 | 606.00 | 622.00 | 603.60 | 610.00 | -0.59% | 1,580,513 |
| 2026-04-08 | 617.98 | 620.00 | 603.33 | 613.60 | +2.29% | 2,000,731 |
| 2026-04-07 | 588.58 | 614.24 | 581.12 | 599.87 | +1.93% | 1,686,136 |
| 2026-04-03 | 579.00 | 604.49 | 575.90 | 588.51 | +1.94% | 1,819,456 |
| 2026-04-02 | 606.00 | 606.00 | 575.75 | 577.31 | -5.23% | 1,781,256 |
| 2026-04-01 | 619.00 | 619.98 | 605.01 | 609.20 | +1.20% | 1,607,073 |
| 2026-03-31 | 620.00 | 626.00 | 597.79 | 602.00 | -3.99% | 1,941,439 |
| 2026-03-30 | 585.00 | 629.13 | 580.55 | 627.01 | +4.83% | 2,603,252 |
| 2026-03-27 | 593.00 | 607.94 | 580.03 | 598.14 | -1.27% | 1,525,026 |
| 2026-03-26 | 601.00 | 615.00 | 594.01 | 605.81 | -0.41% | 1,982,014 |
| 2026-03-25 | 600.00 | 618.10 | 583.33 | 608.33 | +1.22% | 2,518,520 |
| 2026-03-24 | 537.00 | 620.44 | 527.00 | 601.00 | +13.49% | 3,618,018 |
| 2026-03-23 | 559.00 | 559.00 | 525.00 | 529.57 | -7.71% | 1,847,860 |
| 2026-03-20 | 561.20 | 579.00 | 558.40 | 573.79 | +2.76% | 2,315,000 |
| 2026-03-19 | 559.00 | 579.00 | 555.76 | 558.40 | -2.00% | 1,666,341 |
| 2026-03-18 | 553.02 | 575.48 | 542.90 | 569.80 | +1.77% | 2,156,880 |
| 2026-03-17 | 535.34 | 570.00 | 530.00 | 559.88 | +4.65% | 2,933,482 |
| 2026-03-16 | 512.00 | 535.68 | 499.00 | 535.00 | +4.25% | 1,692,422 |
| 2026-03-13 | 515.50 | 526.00 | 510.22 | 513.20 | -1.30% | 808,121 |
| 2026-03-12 | 533.88 | 534.00 | 515.00 | 519.97 | -3.23% | 1,242,709 |
| 2026-03-11 | 532.58 | 555.60 | 529.03 | 537.32 | +1.57% | 1,970,739 |
| 2026-03-10 | 516.50 | 529.86 | 516.50 | 529.00 | +3.58% | 1,100,420 |
| 2026-03-09 | 521.00 | 521.03 | 500.00 | 510.70 | -4.31% | 1,433,753 |
| 2026-03-06 | 530.00 | 541.88 | 526.01 | 533.72 | -0.66% | 1,261,207 |
| 2026-03-05 | 520.11 | 544.19 | 520.02 | 537.28 | +5.66% | 2,093,829 |
| 2026-03-04 | 494.23 | 518.99 | 494.23 | 508.50 | +1.88% | 924,719 |
| 2026-03-03 | 525.35 | 528.88 | 498.88 | 499.14 | -4.92% | 1,184,448 |
| 2026-03-02 | 521.01 | 532.87 | 519.14 | 524.98 | -1.99% | 1,130,728 |
| 2026-02-27 | 528.00 | 545.50 | 515.89 | 535.62 | +0.39% | 1,559,797 |
| 2026-02-26 | 519.98 | 538.69 | 518.11 | 533.55 | +2.61% | 1,679,873 |
| 2026-02-25 | 515.15 | 525.86 | 515.15 | 519.98 | +0.61% | 754,855 |
| 2026-02-24 | 520.00 | 521.54 | 511.11 | 516.82 | +0.75% | 857,985 |
| 2026-02-13 | 517.68 | 526.93 | 511.07 | 512.99 | -1.36% | 745,180 |
| 2026-02-12 | 509.99 | 524.50 | 505.46 | 520.08 | +2.28% | 971,307 |
| 2026-02-11 | 512.00 | 514.01 | 505.22 | 508.50 | -1.14% | 661,269 |
| 2026-02-10 | 512.62 | 527.95 | 510.48 | 514.35 | +0.34% | 1,145,348 |
| 2026-02-09 | 501.90 | 516.98 | 497.19 | 512.62 | +3.79% | 1,205,139 |
| 2026-02-06 | 485.00 | 499.99 | 479.01 | 493.88 | +0.39% | 1,135,292 |
| 2026-02-05 | 500.00 | 503.00 | 490.50 | 491.96 | -2.58% | 968,814 |
| 2026-02-04 | 505.01 | 508.05 | 497.02 | 505.00 | -1.71% | 943,012 |
| 2026-02-03 | 532.01 | 535.48 | 493.81 | 513.78 | -3.08% | 1,731,436 |
| 2026-02-02 | 551.08 | 557.76 | 530.00 | 530.10 | -5.01% | 1,353,730 |
| 2026-01-30 | 562.44 | 569.95 | 557.05 | 558.08 | -1.05% | 912,035 |
| 2026-01-29 | 573.00 | 577.98 | 562.01 | 564.00 | -2.29% | 920,203 |
| 2026-01-28 | 576.00 | 583.17 | 573.00 | 577.20 | +0.88% | 1,076,944 |
| 2026-01-27 | 570.89 | 574.77 | 558.58 | 572.18 | +0.17% | 1,082,391 |
| 2026-01-26 | 589.90 | 589.90 | 570.05 | 571.20 | -2.76% | 1,050,485 |
| 2026-01-23 | 594.68 | 594.68 | 586.58 | 587.43 | -1.71% | 1,142,694 |
| 2026-01-22 | 601.35 | 612.25 | 595.00 | 597.64 | -0.61% | 1,055,829 |
| 2026-01-21 | 585.37 | 607.17 | 584.00 | 601.30 | +1.92% | 1,291,919 |
| 2026-01-20 | 596.02 | 599.50 | 587.35 | 590.00 | -0.95% | 991,499 |
| 2026-01-19 | 602.10 | 603.99 | 595.01 | 595.66 | -1.02% | 887,774 |
| 2026-01-16 | 597.40 | 605.88 | 597.40 | 601.80 | +0.75% | 1,223,550 |
| 2026-01-15 | 610.00 | 613.07 | 588.00 | 597.33 | -2.65% | 1,744,208 |
| 2026-01-14 | 619.93 | 619.93 | 610.00 | 613.60 | -1.19% | 1,822,319 |
| 2026-01-13 | 623.80 | 644.88 | 612.76 | 621.00 | -0.12% | 2,216,065 |
| 2026-01-12 | 631.88 | 632.89 | 615.50 | 621.73 | -2.06% | 2,088,877 |
| 2026-01-09 | 628.00 | 636.00 | 617.78 | 634.81 | -1.20% | 2,358,143 |
| 2026-01-08 | 601.12 | 655.00 | 600.01 | 642.55 | +6.39% | 3,932,342 |
| 2026-01-07 | 590.01 | 614.00 | 590.01 | 603.96 | +1.64% | 2,135,792 |
| 2026-01-06 | 600.00 | 614.66 | 592.00 | 594.21 | -1.91% | 2,439,041 |
| 2026-01-05 | 579.49 | 605.79 | 566.20 | 605.78 | +4.43% | 3,096,851 |
| 2025-12-31 | 610.07 | 610.07 | 580.00 | 580.10 | -4.73% | 2,754,116 |
| 2025-12-30 | 610.00 | 622.07 | 605.11 | 608.92 | -1.00% | 2,112,703 |
| 2025-12-29 | 610.00 | 629.90 | 609.60 | 615.10 | -0.74% | 2,103,591 |
| 2025-12-26 | 628.01 | 635.99 | 612.05 | 619.70 | -3.61% | 2,784,317 |
| 2025-12-25 | 620.18 | 665.72 | 605.00 | 642.94 | +3.59% | 4,327,957 |
| 2025-12-24 | 660.30 | 666.50 | 617.98 | 620.66 | -7.03% | 4,631,962 |
| 2025-12-23 | 693.36 | 693.36 | 666.66 | 667.60 | -5.08% | 4,545,470 |
| 2025-12-22 | 702.00 | 725.00 | 672.50 | 703.35 | -1.71% | 3,684,477 |
| 2025-12-19 | 800.00 | 808.11 | 710.00 | 715.60 | -9.08% | 6,147,531 |
| 2025-12-18 | 763.00 | 829.00 | 756.00 | 787.04 | -5.16% | 6,839,825 |
| 2025-12-17 | 700.00 | 895.00 | 650.00 | 829.90 | — | 15,367,027 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：6月（+29.91%）。最も弱い月：12月（-30.10%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
MetaX Integrated Circuits (Shanghai) Co Ltd（688802.SHG）の直近終値は？
2026-10-16 時点で 415.73。Closelookデータレイクの日次価格記録より。
688802.SHG の52週高値・安値は？
直近52週間で高値 1033.00、安値 392.20（2026-10-16 時点）。
MetaX Integrated Circuits (Shanghai) Co Ltd が歴史的に最も強い月と弱い月は？
歴史的に、688802.SHG の最も強い月は 6月（平均 +29.91%）、最も弱い月は 12月（平均 -30.10%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー199本から計算。