Comparing Back to the side-by-side chart ↗
Healthcare Medical Investment Corporation（3455.T）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 92600.00 | 93400.00 | 92600.00 | 93200.00 | +0.32% | 2,515 |
| 2026-10-15 | 92400.00 | 93200.00 | 92100.00 | 92900.00 | +0.11% | 2,844 |
| 2026-10-14 | 92500.00 | 93000.00 | 91900.00 | 92800.00 | +0.32% | 1,802 |
| 2026-10-13 | 92000.00 | 92900.00 | 91200.00 | 92500.00 | +1.09% | 2,777 |
| 2026-10-09 | 92100.00 | 92200.00 | 91400.00 | 91500.00 | +0.11% | 3,513 |
| 2026-10-08 | 92400.00 | 92400.00 | 91200.00 | 91400.00 | -1.51% | 5,087 |
| 2026-10-07 | 93100.00 | 93400.00 | 92800.00 | 92800.00 | -0.32% | 2,769 |
| 2026-10-06 | 92800.00 | 93500.00 | 92600.00 | 93100.00 | +0.00% | 2,147 |
| 2026-10-05 | 93400.00 | 93600.00 | 92700.00 | 93100.00 | -0.64% | 4,340 |
| 2026-10-02 | 94700.00 | 94700.00 | 93200.00 | 93700.00 | -1.06% | 4,470 |
| 2026-10-01 | 95200.00 | 95300.00 | 94000.00 | 94700.00 | -0.63% | 4,483 |
| 2026-09-30 | 95200.00 | 95500.00 | 94800.00 | 95300.00 | +0.11% | 2,936 |
| 2026-09-29 | 95700.00 | 95700.00 | 95000.00 | 95200.00 | -0.83% | 4,026 |
| 2026-09-28 | 95800.00 | 96200.00 | 95700.00 | 96000.00 | +0.42% | 2,230 |
| 2026-09-25 | 96900.00 | 96900.00 | 95500.00 | 95600.00 | -1.34% | 3,003 |
| 2026-09-24 | 96400.00 | 96900.00 | 96000.00 | 96900.00 | +0.94% | 2,705 |
| 2026-09-18 | 96600.00 | 97000.00 | 96000.00 | 96000.00 | -0.62% | 4,249 |
| 2026-09-17 | 96500.00 | 96800.00 | 96500.00 | 96600.00 | +0.10% | 1,755 |
| 2026-09-16 | 96500.00 | 97200.00 | 96500.00 | 96500.00 | -0.10% | 3,727 |
| 2026-09-15 | 96300.00 | 96600.00 | 95700.00 | 96600.00 | +0.31% | 2,634 |
| 2026-09-14 | 95000.00 | 96300.00 | 95000.00 | 96300.00 | +1.05% | 3,383 |
| 2026-09-11 | 96000.00 | 96000.00 | 95000.00 | 95300.00 | -0.83% | 4,989 |
| 2026-09-10 | 95500.00 | 96100.00 | 95000.00 | 96100.00 | +0.52% | 3,315 |
| 2026-09-09 | 95900.00 | 96400.00 | 95500.00 | 95600.00 | +0.10% | 5,421 |
| 2026-09-08 | 96600.00 | 96600.00 | 95400.00 | 95500.00 | -0.62% | 4,370 |
| 2026-09-07 | 96500.00 | 97000.00 | 96100.00 | 96100.00 | -0.83% | 4,790 |
| 2026-09-04 | 95300.00 | 97200.00 | 95300.00 | 96900.00 | +1.57% | 9,119 |
| 2026-09-03 | 95300.00 | 95700.00 | 94800.00 | 95400.00 | +0.21% | 11,613 |
| 2026-09-02 | 95200.00 | 95800.00 | 95100.00 | 95200.00 | -0.63% | 44,281 |
| 2026-09-01 | 95800.00 | 97500.00 | 95800.00 | 95800.00 | +0.10% | 34,162 |
| 2026-08-31 | 96700.00 | 96900.00 | 95600.00 | 95700.00 | -0.21% | 10,739 |
| 2026-08-28 | 97000.00 | 97300.00 | 95900.00 | 95900.00 | -1.13% | 11,631 |
| 2026-08-27 | 97600.00 | 97900.00 | 97000.00 | 97000.00 | -0.61% | 31,844 |
| 2026-08-26 | 99700.00 | 100100.00 | 97600.00 | 97600.00 | -1.91% | 21,637 |
| 2026-08-25 | 98900.00 | 99600.00 | 98700.00 | 99500.00 | +0.30% | 7,683 |
| 2026-08-24 | 99000.00 | 100100.00 | 98700.00 | 99200.00 | -0.10% | 6,895 |
| 2026-08-21 | 100000.00 | 101000.00 | 99000.00 | 99300.00 | +0.30% | 8,618 |
| 2026-08-20 | 102600.00 | 103000.00 | 97200.00 | 99000.00 | -3.98% | 30,526 |
| 2026-08-19 | 104000.00 | 104000.00 | 103100.00 | 103100.00 | -1.15% | 984 |
| 2026-08-18 | 105400.00 | 105400.00 | 103900.00 | 104300.00 | -1.23% | 956 |
| 2026-08-17 | 105100.00 | 105600.00 | 104700.00 | 105600.00 | +1.15% | 1,088 |
| 2026-08-14 | 104100.00 | 105000.00 | 104000.00 | 104400.00 | +0.29% | 988 |
| 2026-08-13 | 105200.00 | 105500.00 | 104100.00 | 104100.00 | -0.86% | 902 |
| 2026-08-12 | 104500.00 | 105000.00 | 103800.00 | 105000.00 | +0.19% | 808 |
| 2026-08-10 | 103900.00 | 104800.00 | 103100.00 | 104800.00 | +0.96% | 1,114 |
| 2026-08-07 | 103800.00 | 104100.00 | 102800.00 | 103800.00 | +0.48% | 1,369 |
| 2026-08-06 | 103000.00 | 103800.00 | 102800.00 | 103300.00 | -0.10% | 1,160 |
| 2026-08-05 | 103500.00 | 103700.00 | 103100.00 | 103400.00 | +0.39% | 1,085 |
| 2026-08-04 | 104100.00 | 104100.00 | 102600.00 | 103000.00 | -0.39% | 1,322 |
| 2026-08-03 | 105400.00 | 105500.00 | 103300.00 | 103400.00 | -1.90% | 2,695 |
| 2026-07-31 | 107600.00 | 107600.00 | 105400.00 | 105400.00 | -2.04% | 2,648 |
| 2026-07-30 | 108300.00 | 108300.00 | 106500.00 | 107600.00 | -3.50% | 3,495 |
| 2026-07-29 | 111100.00 | 111600.00 | 110600.00 | 111500.00 | +1.09% | 4,114 |
| 2026-07-28 | 110400.00 | 111200.00 | 110300.00 | 110300.00 | +0.36% | 687 |
| 2026-07-27 | 109600.00 | 110800.00 | 109600.00 | 109900.00 | +0.46% | 849 |
| 2026-07-24 | 109500.00 | 109900.00 | 108900.00 | 109400.00 | -0.09% | 1,056 |
| 2026-07-23 | 110500.00 | 110800.00 | 109500.00 | 109500.00 | -0.73% | 899 |
| 2026-07-22 | 110500.00 | 110800.00 | 109900.00 | 110300.00 | +0.46% | 523 |
| 2026-07-21 | 110000.00 | 111100.00 | 109600.00 | 109800.00 | +0.64% | 1,102 |
| 2026-07-17 | 110000.00 | 110500.00 | 108900.00 | 109100.00 | -0.82% | 1,184 |
| 2026-07-16 | 111800.00 | 112000.00 | 110000.00 | 110000.00 | -1.61% | 1,074 |
| 2026-07-15 | 111600.00 | 112200.00 | 111200.00 | 111800.00 | +0.18% | 678 |
| 2026-07-14 | 111000.00 | 111900.00 | 111000.00 | 111600.00 | +0.72% | 573 |
| 2026-07-13 | 111000.00 | 111400.00 | 110400.00 | 110800.00 | +0.18% | 1,007 |
| 2026-07-10 | 110300.00 | 110700.00 | 110100.00 | 110600.00 | +0.36% | 680 |
| 2026-07-09 | 111100.00 | 111100.00 | 110200.00 | 110200.00 | -0.27% | 759 |
| 2026-07-08 | 111000.00 | 111200.00 | 110500.00 | 110500.00 | -0.45% | 909 |
| 2026-07-07 | 112100.00 | 112800.00 | 111000.00 | 111000.00 | -0.89% | 1,179 |
| 2026-07-06 | 111400.00 | 113100.00 | 111400.00 | 112000.00 | +0.54% | 1,016 |
| 2026-07-03 | 110100.00 | 111400.00 | 110100.00 | 111400.00 | +0.81% | 1,035 |
| 2026-07-02 | 109800.00 | 110500.00 | 109400.00 | 110500.00 | +0.55% | 1,291 |
| 2026-07-01 | 111300.00 | 111400.00 | 109400.00 | 109900.00 | -1.26% | 1,321 |
| 2026-06-30 | 110700.00 | 111400.00 | 110700.00 | 111300.00 | +0.54% | 795 |
| 2026-06-29 | 110700.00 | 111500.00 | 110400.00 | 110700.00 | -0.90% | 1,419 |
| 2026-06-26 | 109900.00 | 111700.00 | 109800.00 | 111700.00 | +1.64% | 893 |
| 2026-06-25 | 109900.00 | 110900.00 | 109700.00 | 109900.00 | +0.00% | 775 |
| 2026-06-24 | 109000.00 | 110000.00 | 108900.00 | 109900.00 | +0.46% | 604 |
| 2026-06-23 | 108100.00 | 109400.00 | 108100.00 | 109400.00 | +1.20% | 989 |
| 2026-06-22 | 108700.00 | 108700.00 | 107500.00 | 108100.00 | -0.64% | 1,072 |
| 2026-06-19 | 107800.00 | 108800.00 | 107500.00 | 108800.00 | +1.02% | 1,324 |
| 2026-06-18 | 108200.00 | 108500.00 | 107200.00 | 107700.00 | -0.09% | 865 |
| 2026-06-17 | 107800.00 | 108500.00 | 106900.00 | 107800.00 | +0.09% | 1,032 |
| 2026-06-16 | 109500.00 | 109500.00 | 107100.00 | 107700.00 | -1.64% | 1,089 |
| 2026-06-15 | 109600.00 | 110300.00 | 108800.00 | 109500.00 | -0.09% | 1,268 |
| 2026-06-12 | 109000.00 | 109700.00 | 108500.00 | 109600.00 | +1.76% | 1,342 |
| 2026-06-11 | 108100.00 | 108600.00 | 107400.00 | 107700.00 | -0.37% | 592 |
| 2026-06-10 | 106500.00 | 108100.00 | 106500.00 | 108100.00 | +1.60% | 644 |
| 2026-06-09 | 107000.00 | 107300.00 | 106300.00 | 106400.00 | -0.56% | 692 |
| 2026-06-08 | 107100.00 | 107700.00 | 106700.00 | 107000.00 | -0.74% | 709 |
| 2026-06-05 | 107200.00 | 108100.00 | 106700.00 | 107800.00 | +1.60% | 1,135 |
| 2026-06-04 | 107200.00 | 107300.00 | 106100.00 | 106100.00 | -1.67% | 1,221 |
| 2026-06-03 | 107200.00 | 108300.00 | 106800.00 | 107900.00 | +0.56% | 1,154 |
| 2026-06-02 | 108200.00 | 108200.00 | 106500.00 | 107300.00 | -0.37% | 1,578 |
| 2026-06-01 | 109900.00 | 109900.00 | 107700.00 | 107700.00 | -2.00% | 1,169 |
| 2026-05-29 | 109700.00 | 110700.00 | 108800.00 | 109900.00 | +0.92% | 888 |
| 2026-05-28 | 108800.00 | 109700.00 | 108100.00 | 108900.00 | -1.27% | 1,404 |
| 2026-05-27 | 110400.00 | 110400.00 | 108900.00 | 110300.00 | +0.55% | 1,631 |
| 2026-05-26 | 109300.00 | 110100.00 | 109000.00 | 109700.00 | +0.18% | 697 |
| 2026-05-25 | 110000.00 | 110400.00 | 109100.00 | 109500.00 | -0.64% | 1,010 |
| 2026-05-22 | 111700.00 | 111700.00 | 110000.00 | 110200.00 | -0.45% | 1,020 |
| 2026-05-21 | 110200.00 | 111000.00 | 110200.00 | 110700.00 | +0.73% | 1,470 |
| 2026-05-20 | 110400.00 | 110500.00 | 109100.00 | 109900.00 | -0.36% | 788 |
| 2026-05-19 | 109500.00 | 110700.00 | 109400.00 | 110300.00 | +0.27% | 1,113 |
| 2026-05-18 | 111200.00 | 111200.00 | 109300.00 | 110000.00 | -1.52% | 1,763 |
| 2026-05-15 | 111500.00 | 111700.00 | 110700.00 | 111700.00 | +0.00% | 1,403 |
| 2026-05-14 | 112200.00 | 112600.00 | 111000.00 | 111700.00 | -0.27% | 1,289 |
| 2026-05-13 | 112100.00 | 112500.00 | 111400.00 | 112000.00 | -0.44% | 1,600 |
| 2026-05-12 | 113100.00 | 113600.00 | 112200.00 | 112500.00 | -0.71% | 1,043 |
| 2026-05-11 | 113200.00 | 114100.00 | 112700.00 | 113300.00 | -0.09% | 1,320 |
| 2026-05-08 | 113600.00 | 114100.00 | 112900.00 | 113400.00 | +0.18% | 1,291 |
| 2026-05-07 | 116900.00 | 116900.00 | 113200.00 | 113200.00 | -0.61% | 1,780 |
| 2026-05-01 | 115100.00 | 115100.00 | 113900.00 | 113900.00 | -1.30% | 1,721 |
| 2026-04-30 | 115400.00 | 115700.00 | 114700.00 | 115400.00 | +0.00% | 1,031 |
| 2026-04-28 | 117000.00 | 117200.00 | 115300.00 | 115400.00 | -1.87% | 1,672 |
| 2026-04-27 | 117700.00 | 118000.00 | 116800.00 | 117600.00 | -0.08% | 685 |
| 2026-04-24 | 118200.00 | 118700.00 | 117700.00 | 117700.00 | -0.59% | 593 |
| 2026-04-23 | 118000.00 | 118600.00 | 117500.00 | 118400.00 | +0.68% | 744 |
| 2026-04-22 | 119200.00 | 119200.00 | 117500.00 | 117600.00 | -1.26% | 697 |
| 2026-04-21 | 120600.00 | 120600.00 | 118700.00 | 119100.00 | -0.75% | 395 |
| 2026-04-20 | 120000.00 | 120900.00 | 119900.00 | 120000.00 | +0.00% | 478 |
| 2026-04-17 | 120700.00 | 120700.00 | 119200.00 | 120000.00 | -0.66% | 540 |
| 2026-04-16 | 120400.00 | 124500.00 | 119100.00 | 120800.00 | +0.83% | 1,201 |
| 2026-04-15 | 119700.00 | 120400.00 | 119400.00 | 119800.00 | -0.17% | 738 |
| 2026-04-14 | 120100.00 | 120900.00 | 119500.00 | 120000.00 | +0.33% | 648 |
| 2026-04-13 | 119000.00 | 119600.00 | 118200.00 | 119600.00 | -0.25% | 876 |
| 2026-04-10 | 120300.00 | 123800.00 | 118700.00 | 119900.00 | +0.42% | 1,394 |
| 2026-04-09 | 120200.00 | 120300.00 | 118700.00 | 119400.00 | -1.00% | 612 |
| 2026-04-08 | 118700.00 | 120600.00 | 118300.00 | 120600.00 | +1.77% | 918 |
| 2026-04-07 | 118100.00 | 119100.00 | 118100.00 | 118500.00 | +0.42% | 427 |
| 2026-04-06 | 118400.00 | 118800.00 | 117800.00 | 118000.00 | -0.08% | 383 |
| 2026-04-03 | 117700.00 | 118300.00 | 117600.00 | 118100.00 | +0.68% | 398 |
| 2026-04-02 | 119300.00 | 119700.00 | 117100.00 | 117300.00 | -1.10% | 639 |
| 2026-04-01 | 117700.00 | 118700.00 | 117300.00 | 118600.00 | +2.15% | 781 |
| 2026-03-31 | 117300.00 | 118000.00 | 116100.00 | 116100.00 | -1.28% | 1,049 |
| 2026-03-30 | 118000.00 | 118000.00 | 116500.00 | 117600.00 | -1.26% | 1,368 |
| 2026-03-27 | 119500.00 | 119900.00 | 118800.00 | 119100.00 | -0.83% | 828 |
| 2026-03-26 | 121600.00 | 121600.00 | 119300.00 | 120100.00 | -1.23% | 864 |
| 2026-03-25 | 120200.00 | 121600.00 | 119900.00 | 121600.00 | +1.59% | 669 |
| 2026-03-24 | 120000.00 | 121500.00 | 119700.00 | 119700.00 | +0.50% | 1,074 |
| 2026-03-23 | 121000.00 | 121200.00 | 119000.00 | 119100.00 | -2.78% | 1,433 |
| 2026-03-19 | 123900.00 | 123900.00 | 122200.00 | 122500.00 | -1.29% | 1,530 |
| 2026-03-18 | 125100.00 | 125100.00 | 123100.00 | 124100.00 | -0.80% | 772 |
| 2026-03-17 | 125900.00 | 126200.00 | 124500.00 | 125100.00 | -0.40% | 634 |
| 2026-03-16 | 124700.00 | 125700.00 | 123900.00 | 125600.00 | +0.72% | 1,100 |
| 2026-03-13 | 124100.00 | 125900.00 | 124100.00 | 124700.00 | -0.24% | 1,401 |
| 2026-03-12 | 125400.00 | 125600.00 | 124300.00 | 125000.00 | -0.48% | 663 |
| 2026-03-11 | 125400.00 | 126800.00 | 125000.00 | 125600.00 | +0.48% | 422 |
| 2026-03-10 | 125500.00 | 125900.00 | 125000.00 | 125000.00 | +0.00% | 704 |
| 2026-03-09 | 123000.00 | 125500.00 | 123000.00 | 125000.00 | -0.79% | 1,083 |
| 2026-03-06 | 126800.00 | 127100.00 | 126000.00 | 126000.00 | -1.56% | 792 |
| 2026-03-05 | 126600.00 | 128400.00 | 126500.00 | 128000.00 | +2.24% | 907 |
| 2026-03-04 | 127000.00 | 127200.00 | 125000.00 | 125200.00 | -1.73% | 1,276 |
| 2026-03-03 | 129000.00 | 129400.00 | 127400.00 | 127400.00 | -2.15% | 739 |
| 2026-03-02 | 128000.00 | 130300.00 | 128000.00 | 130200.00 | +0.70% | 1,109 |
| 2026-02-27 | 131000.00 | 131000.00 | 129300.00 | 129300.00 | -1.37% | 1,248 |
| 2026-02-26 | 130900.00 | 131800.00 | 130000.00 | 131100.00 | -0.15% | 1,479 |
| 2026-02-25 | 130700.00 | 131600.00 | 130100.00 | 131300.00 | +0.69% | 1,398 |
| 2026-02-24 | 128500.00 | 130400.00 | 128000.00 | 130400.00 | +2.19% | 1,581 |
| 2026-02-20 | 128000.00 | 128000.00 | 127000.00 | 127600.00 | -0.39% | 904 |
| 2026-02-19 | 128800.00 | 128800.00 | 127400.00 | 128100.00 | -0.62% | 1,089 |
| 2026-02-18 | 127800.00 | 128900.00 | 127700.00 | 128900.00 | +1.02% | 818 |
| 2026-02-17 | 129000.00 | 129100.00 | 126900.00 | 127600.00 | -1.24% | 1,326 |
| 2026-02-16 | 126600.00 | 129200.00 | 126000.00 | 129200.00 | +2.62% | 1,508 |
| 2026-02-13 | 126800.00 | 127000.00 | 125200.00 | 125900.00 | -0.16% | 2,957 |
| 2026-02-12 | 126600.00 | 127000.00 | 125800.00 | 126100.00 | -0.32% | 1,069 |
| 2026-02-10 | 124800.00 | 126700.00 | 124800.00 | 126500.00 | +1.28% | 1,355 |
| 2026-02-09 | 124000.00 | 125600.00 | 123800.00 | 124900.00 | +1.30% | 2,006 |
| 2026-02-06 | 124200.00 | 124500.00 | 123300.00 | 123300.00 | -1.04% | 917 |
| 2026-02-05 | 123700.00 | 124600.00 | 123000.00 | 124600.00 | +1.22% | 1,799 |
| 2026-02-04 | 122200.00 | 123200.00 | 121900.00 | 123100.00 | +0.98% | 1,171 |
| 2026-02-03 | 122000.00 | 122300.00 | 121200.00 | 121900.00 | +1.16% | 1,313 |
| 2026-02-02 | 121000.00 | 121700.00 | 120400.00 | 120500.00 | -0.41% | 1,234 |
| 2026-01-30 | 121800.00 | 122400.00 | 121000.00 | 121000.00 | -0.98% | 1,554 |
| 2026-01-29 | 119400.00 | 122200.00 | 118100.00 | 122200.00 | -0.73% | 4,357 |
| 2026-01-28 | 121900.00 | 123100.00 | 121400.00 | 123100.00 | +0.98% | 4,810 |
| 2026-01-27 | 122200.00 | 122500.00 | 121500.00 | 121900.00 | -0.33% | 1,359 |
| 2026-01-26 | 122700.00 | 122900.00 | 121800.00 | 122300.00 | -0.41% | 1,202 |
| 2026-01-23 | 123900.00 | 124100.00 | 122200.00 | 122800.00 | +0.00% | 1,250 |
| 2026-01-22 | 122800.00 | 124000.00 | 122600.00 | 122800.00 | +0.33% | 991 |
| 2026-01-21 | 123300.00 | 123400.00 | 121700.00 | 122400.00 | -0.57% | 1,609 |
| 2026-01-20 | 125100.00 | 125300.00 | 123100.00 | 123100.00 | -1.20% | 2,084 |
| 2026-01-19 | 124900.00 | 125300.00 | 124600.00 | 124600.00 | -0.08% | 1,419 |
| 2026-01-16 | 124100.00 | 124700.00 | 123900.00 | 124700.00 | +0.56% | 1,094 |
| 2026-01-15 | 123300.00 | 124200.00 | 123100.00 | 124000.00 | +0.73% | 940 |
| 2026-01-14 | 123400.00 | 124000.00 | 123100.00 | 123100.00 | -0.16% | 1,290 |
| 2026-01-13 | 123400.00 | 124200.00 | 122600.00 | 123300.00 | +0.16% | 1,333 |
| 2026-01-09 | 122600.00 | 123500.00 | 122300.00 | 123100.00 | +0.49% | 1,539 |
| 2026-01-08 | 121100.00 | 122700.00 | 121100.00 | 122500.00 | +1.32% | 1,499 |
| 2026-01-07 | 119500.00 | 121100.00 | 119200.00 | 120900.00 | +1.51% | 1,915 |
| 2026-01-06 | 118600.00 | 119500.00 | 118400.00 | 119100.00 | +0.68% | 960 |
| 2026-01-05 | 118700.00 | 119800.00 | 118000.00 | 118300.00 | +0.51% | 1,592 |
| 2025-12-30 | 118300.00 | 118600.00 | 117600.00 | 117700.00 | -0.34% | 936 |
| 2025-12-29 | 117800.00 | 118100.00 | 117200.00 | 118100.00 | +0.68% | 949 |
| 2025-12-26 | 116900.00 | 117500.00 | 116700.00 | 117300.00 | +0.86% | 1,227 |
| 2025-12-25 | 116000.00 | 116800.00 | 115800.00 | 116300.00 | +0.52% | 1,167 |
| 2025-12-24 | 115600.00 | 116000.00 | 115400.00 | 115700.00 | +0.09% | 638 |
| 2025-12-23 | 115300.00 | 115700.00 | 115100.00 | 115600.00 | +0.43% | 828 |
| 2025-12-22 | 115700.00 | 116000.00 | 114700.00 | 115100.00 | -0.43% | 2,333 |
| 2025-12-19 | 115800.00 | 116800.00 | 115400.00 | 115600.00 | -0.26% | 1,451 |
| 2025-12-18 | 114900.00 | 115900.00 | 114900.00 | 115900.00 | +0.52% | 705 |
| 2025-12-17 | 114900.00 | 115400.00 | 114600.00 | 115300.00 | +0.44% | 844 |
| 2025-12-16 | 115900.00 | 116000.00 | 114600.00 | 114800.00 | -0.69% | 1,633 |
| 2025-12-15 | 115900.00 | 116000.00 | 115000.00 | 115600.00 | -0.26% | 790 |
| 2025-12-12 | 115100.00 | 116100.00 | 115100.00 | 115900.00 | +1.05% | 1,753 |
| 2025-12-11 | 116300.00 | 116300.00 | 114700.00 | 114700.00 | -1.38% | 1,212 |
| 2025-12-10 | 115700.00 | 116400.00 | 115500.00 | 116300.00 | +0.78% | 678 |
| 2025-12-09 | 115100.00 | 115900.00 | 115000.00 | 115400.00 | +0.17% | 745 |
| 2025-12-08 | 115200.00 | 116100.00 | 114900.00 | 115200.00 | +0.00% | 1,155 |
| 2025-12-05 | 116400.00 | 116700.00 | 115200.00 | 115200.00 | -0.95% | 946 |
| 2025-12-04 | 117000.00 | 117100.00 | 116300.00 | 116300.00 | -0.43% | 589 |
| 2025-12-03 | 118300.00 | 118300.00 | 116500.00 | 116800.00 | -0.93% | 807 |
| 2025-12-02 | 118700.00 | 118700.00 | 116900.00 | 117900.00 | +0.00% | 1,260 |
| 2025-12-01 | 119800.00 | 119800.00 | 117900.00 | 117900.00 | -1.17% | 1,041 |
| 2025-11-28 | 120200.00 | 120400.00 | 119300.00 | 119300.00 | -1.08% | 741 |
| 2025-11-27 | 120000.00 | 120800.00 | 119900.00 | 120600.00 | +0.58% | 914 |
| 2025-11-26 | 119600.00 | 119900.00 | 119100.00 | 119900.00 | +0.93% | 653 |
| 2025-11-25 | 119900.00 | 120000.00 | 118400.00 | 118800.00 | -0.08% | 717 |
| 2025-11-21 | 117900.00 | 119100.00 | 117800.00 | 118900.00 | +0.42% | 715 |
| 2025-11-20 | 117700.00 | 118900.00 | 117200.00 | 118400.00 | +1.28% | 927 |
| 2025-11-19 | 117000.00 | 117700.00 | 116900.00 | 116900.00 | -0.43% | 662 |
| 2025-11-18 | 118000.00 | 118400.00 | 117000.00 | 117400.00 | -1.01% | 823 |
| 2025-11-17 | 118200.00 | 118600.00 | 117300.00 | 118600.00 | +0.59% | 618 |
| 2025-11-14 | 118000.00 | 118300.00 | 117500.00 | 117900.00 | +0.00% | 723 |
| 2025-11-13 | 118400.00 | 118400.00 | 117600.00 | 117900.00 | -0.17% | 500 |
| 2025-11-12 | 118000.00 | 118900.00 | 118000.00 | 118100.00 | +0.00% | 656 |
| 2025-11-11 | 116700.00 | 118100.00 | 116500.00 | 118100.00 | +1.55% | 954 |
| 2025-11-10 | 116100.00 | 117000.00 | 116100.00 | 116300.00 | +0.00% | 1,047 |
| 2025-11-07 | 116700.00 | 116800.00 | 116000.00 | 116300.00 | -0.34% | 678 |
| 2025-11-06 | 116000.00 | 116800.00 | 115900.00 | 116700.00 | +0.52% | 424 |
| 2025-11-05 | 116000.00 | 116100.00 | 115200.00 | 116100.00 | +0.09% | 730 |
| 2025-11-04 | 115200.00 | 116200.00 | 115200.00 | 116000.00 | +0.69% | 579 |
| 2025-10-31 | 115900.00 | 116000.00 | 115200.00 | 115200.00 | -0.52% | 813 |
| 2025-10-30 | 116200.00 | 116400.00 | 115400.00 | 115800.00 | -0.17% | 893 |
| 2025-10-29 | 117200.00 | 117200.00 | 115600.00 | 116000.00 | -1.19% | 978 |
| 2025-10-28 | 118000.00 | 118400.00 | 117000.00 | 117400.00 | -0.51% | 1,174 |
| 2025-10-27 | 117800.00 | 118300.00 | 117400.00 | 118000.00 | +0.34% | 984 |
| 2025-10-24 | 118100.00 | 118400.00 | 117100.00 | 117600.00 | -0.25% | 1,033 |
| 2025-10-23 | 117600.00 | 117900.00 | 117000.00 | 117900.00 | +0.26% | 819 |
| 2025-10-22 | 116800.00 | 117600.00 | 116800.00 | 117600.00 | +0.77% | 639 |
| 2025-10-21 | 117500.00 | 117500.00 | 116700.00 | 116700.00 | -0.34% | 446 |
| 2025-10-20 | 117000.00 | 117400.00 | 116700.00 | 117100.00 | +0.09% | 399 |
| 2025-10-17 | 117000.00 | 117300.00 | 116500.00 | 117000.00 | +0.00% | 466 |
| 2025-10-16 | 116600.00 | 117200.00 | 116400.00 | 117000.00 | +1.12% | 619 |
| 2025-10-15 | 115200.00 | 116300.00 | 115200.00 | 115700.00 | +0.43% | 434 |
| 2025-10-14 | 115100.00 | 115300.00 | 114100.00 | 115200.00 | +0.09% | 727 |
| 2025-10-10 | 115300.00 | 115500.00 | 114900.00 | 115100.00 | -0.60% | 558 |
| 2025-10-09 | 115700.00 | 115900.00 | 114900.00 | 115800.00 | +0.35% | 503 |
| 2025-10-08 | 116000.00 | 116400.00 | 115400.00 | 115400.00 | -0.26% | 510 |
| 2025-10-07 | 116400.00 | 116500.00 | 115500.00 | 115700.00 | -0.52% | 491 |
| 2025-10-06 | 115500.00 | 116500.00 | 115400.00 | 116300.00 | +1.48% | 772 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+4.84%）。最も弱い月：3月（-5.32%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Healthcare Medical Investment Corporation（3455.T）の直近終値は？
2026-10-16 時点で 93200.00。Closelookデータレイクの日次価格記録より。
3455.T の52週高値・安値は？
直近52週間で高値 131800.00、安値 91200.00（2026-10-16 時点）。
Healthcare Medical Investment Corporation が歴史的に最も強い月と弱い月は？
歴史的に、3455.T の最も強い月は 2月（平均 +4.84%）、最も弱い月は 3月（平均 -5.32%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー434本から計算。