Comparing Back to the side-by-side chart ↗
BIC CAMERA INC.（3048.T）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1751.00 | 1783.50 | 1739.50 | 1783.50 | +1.57% | 851,300 |
| 2026-10-15 | 1718.50 | 1761.50 | 1700.00 | 1756.00 | +3.29% | 1,119,200 |
| 2026-10-14 | 1691.00 | 1711.00 | 1684.00 | 1700.00 | +1.22% | 947,000 |
| 2026-10-13 | 1680.00 | 1703.00 | 1653.50 | 1679.50 | +1.60% | 1,021,800 |
| 2026-10-09 | 1660.00 | 1683.00 | 1617.00 | 1653.00 | +1.32% | 1,387,000 |
| 2026-10-08 | 1645.50 | 1645.50 | 1612.50 | 1631.50 | -1.00% | 681,400 |
| 2026-10-07 | 1665.50 | 1666.00 | 1644.50 | 1648.00 | -1.05% | 587,900 |
| 2026-10-06 | 1641.50 | 1666.00 | 1640.00 | 1665.50 | +1.49% | 571,600 |
| 2026-10-05 | 1641.00 | 1644.50 | 1626.50 | 1641.00 | -0.24% | 505,500 |
| 2026-10-02 | 1655.00 | 1665.00 | 1645.00 | 1645.00 | -1.23% | 481,100 |
| 2026-10-01 | 1673.00 | 1676.50 | 1648.50 | 1665.50 | -0.74% | 628,200 |
| 2026-09-30 | 1685.00 | 1687.50 | 1652.50 | 1678.00 | -0.65% | 690,700 |
| 2026-09-29 | 1706.50 | 1716.50 | 1689.00 | 1689.00 | -0.35% | 504,100 |
| 2026-09-28 | 1730.00 | 1737.50 | 1688.00 | 1695.00 | -2.31% | 820,500 |
| 2026-09-25 | 1727.00 | 1743.50 | 1725.00 | 1735.00 | +0.61% | 623,200 |
| 2026-09-24 | 1718.50 | 1745.00 | 1715.50 | 1724.50 | +0.09% | 698,000 |
| 2026-09-18 | 1751.50 | 1753.50 | 1720.50 | 1723.00 | -2.10% | 1,699,300 |
| 2026-09-17 | 1756.00 | 1774.00 | 1750.50 | 1760.00 | +0.23% | 393,900 |
| 2026-09-16 | 1757.50 | 1772.00 | 1755.00 | 1756.00 | +0.00% | 387,200 |
| 2026-09-15 | 1769.00 | 1772.00 | 1746.00 | 1756.00 | +0.37% | 388,800 |
| 2026-09-14 | 1721.00 | 1749.50 | 1713.50 | 1749.50 | +2.34% | 492,500 |
| 2026-09-11 | 1690.50 | 1722.50 | 1690.00 | 1709.50 | +0.18% | 507,900 |
| 2026-09-10 | 1680.00 | 1707.00 | 1668.00 | 1706.50 | +0.86% | 496,700 |
| 2026-09-09 | 1700.00 | 1711.00 | 1679.50 | 1692.00 | -1.20% | 587,300 |
| 2026-09-08 | 1738.00 | 1755.50 | 1709.50 | 1712.50 | -0.49% | 522,400 |
| 2026-09-07 | 1731.50 | 1745.00 | 1715.50 | 1721.00 | -1.54% | 452,000 |
| 2026-09-04 | 1743.00 | 1763.50 | 1726.00 | 1748.00 | +0.23% | 429,700 |
| 2026-09-03 | 1740.00 | 1764.50 | 1729.50 | 1744.00 | -0.40% | 524,000 |
| 2026-09-02 | 1781.00 | 1788.00 | 1746.00 | 1751.00 | -2.51% | 534,300 |
| 2026-09-01 | 1774.00 | 1801.50 | 1772.00 | 1796.00 | +0.84% | 589,300 |
| 2026-08-31 | 1786.00 | 1792.00 | 1763.00 | 1781.00 | -0.17% | 781,500 |
| 2026-08-28 | 1770.00 | 1784.00 | 1742.50 | 1784.00 | -0.61% | 2,575,600 |
| 2026-08-27 | 1804.50 | 1826.00 | 1785.50 | 1795.00 | -0.91% | 3,639,000 |
| 2026-08-26 | 1803.50 | 1823.50 | 1802.00 | 1811.50 | +0.42% | 1,497,400 |
| 2026-08-25 | 1812.50 | 1817.50 | 1796.50 | 1804.00 | +0.39% | 1,213,000 |
| 2026-08-24 | 1797.00 | 1808.50 | 1786.00 | 1797.00 | +0.39% | 1,322,900 |
| 2026-08-21 | 1790.50 | 1815.50 | 1787.50 | 1790.00 | -0.50% | 1,201,800 |
| 2026-08-20 | 1754.50 | 1799.00 | 1754.50 | 1799.00 | +3.01% | 1,389,900 |
| 2026-08-19 | 1740.00 | 1754.00 | 1718.50 | 1746.50 | +0.95% | 927,000 |
| 2026-08-18 | 1714.50 | 1739.50 | 1703.50 | 1730.00 | +0.82% | 952,200 |
| 2026-08-17 | 1730.00 | 1738.00 | 1716.00 | 1716.00 | -0.67% | 1,099,600 |
| 2026-08-14 | 1712.00 | 1736.00 | 1708.50 | 1727.50 | +0.32% | 986,100 |
| 2026-08-13 | 1728.00 | 1736.50 | 1719.00 | 1722.00 | -0.61% | 1,008,200 |
| 2026-08-12 | 1728.00 | 1736.50 | 1708.00 | 1732.50 | +0.67% | 1,001,400 |
| 2026-08-10 | 1711.00 | 1730.00 | 1695.00 | 1721.00 | +0.64% | 832,200 |
| 2026-08-07 | 1702.00 | 1715.50 | 1690.50 | 1710.00 | +1.30% | 776,700 |
| 2026-08-06 | 1679.00 | 1698.00 | 1670.50 | 1688.00 | +0.39% | 882,600 |
| 2026-08-05 | 1689.00 | 1702.50 | 1669.00 | 1681.50 | -0.36% | 668,900 |
| 2026-08-04 | 1735.50 | 1735.50 | 1686.00 | 1687.50 | -2.93% | 777,800 |
| 2026-08-03 | 1738.00 | 1759.00 | 1719.00 | 1738.50 | -0.32% | 718,600 |
| 2026-07-31 | 1772.50 | 1785.50 | 1737.50 | 1744.00 | -3.49% | 657,000 |
| 2026-07-30 | 1848.00 | 1848.50 | 1787.50 | 1807.00 | -1.69% | 742,700 |
| 2026-07-29 | 1818.00 | 1855.50 | 1791.50 | 1838.00 | +2.68% | 831,700 |
| 2026-07-28 | 1770.50 | 1796.00 | 1753.00 | 1790.00 | +1.76% | 540,900 |
| 2026-07-27 | 1738.50 | 1759.00 | 1726.00 | 1759.00 | +2.30% | 518,800 |
| 2026-07-24 | 1701.50 | 1722.00 | 1698.50 | 1719.50 | +0.67% | 506,700 |
| 2026-07-23 | 1705.00 | 1716.50 | 1698.00 | 1708.00 | +0.18% | 389,200 |
| 2026-07-22 | 1697.00 | 1711.50 | 1681.00 | 1705.00 | -0.61% | 508,100 |
| 2026-07-21 | 1665.00 | 1723.00 | 1665.00 | 1715.50 | +3.22% | 820,500 |
| 2026-07-17 | 1658.50 | 1683.50 | 1652.50 | 1662.00 | +0.82% | 680,600 |
| 2026-07-16 | 1640.00 | 1661.00 | 1634.50 | 1648.50 | +0.98% | 606,400 |
| 2026-07-15 | 1656.50 | 1660.00 | 1630.00 | 1632.50 | -0.64% | 960,000 |
| 2026-07-14 | 1676.00 | 1707.00 | 1620.50 | 1643.00 | +0.83% | 1,644,400 |
| 2026-07-13 | 1643.50 | 1648.00 | 1621.50 | 1629.50 | -0.67% | 617,600 |
| 2026-07-10 | 1652.00 | 1660.00 | 1640.50 | 1640.50 | -0.70% | 452,300 |
| 2026-07-09 | 1665.50 | 1667.00 | 1652.00 | 1652.00 | -0.87% | 399,600 |
| 2026-07-08 | 1668.00 | 1677.00 | 1661.50 | 1666.50 | +0.15% | 376,600 |
| 2026-07-07 | 1640.00 | 1678.00 | 1634.00 | 1664.00 | +1.71% | 533,100 |
| 2026-07-06 | 1637.00 | 1649.50 | 1635.50 | 1636.00 | +0.12% | 439,500 |
| 2026-07-03 | 1634.00 | 1652.50 | 1625.50 | 1634.00 | +1.30% | 497,600 |
| 2026-07-02 | 1595.00 | 1624.00 | 1584.00 | 1613.00 | +0.44% | 697,900 |
| 2026-07-01 | 1653.00 | 1655.00 | 1597.00 | 1606.00 | -2.84% | 720,600 |
| 2026-06-30 | 1665.00 | 1669.00 | 1644.00 | 1653.00 | -0.24% | 410,800 |
| 2026-06-29 | 1643.00 | 1666.50 | 1638.00 | 1657.00 | +1.16% | 526,000 |
| 2026-06-26 | 1637.00 | 1649.50 | 1626.00 | 1638.00 | +0.52% | 342,800 |
| 2026-06-25 | 1646.00 | 1648.00 | 1628.00 | 1629.50 | +0.09% | 349,800 |
| 2026-06-24 | 1625.50 | 1635.00 | 1614.00 | 1628.00 | +0.15% | 355,100 |
| 2026-06-23 | 1645.00 | 1645.00 | 1616.50 | 1625.50 | -1.25% | 467,400 |
| 2026-06-22 | 1700.00 | 1700.00 | 1645.00 | 1646.00 | -3.23% | 443,500 |
| 2026-06-19 | 1665.00 | 1702.00 | 1659.00 | 1701.00 | +2.10% | 719,400 |
| 2026-06-18 | 1695.00 | 1697.00 | 1664.00 | 1666.00 | -2.09% | 466,600 |
| 2026-06-17 | 1715.00 | 1727.00 | 1693.50 | 1701.50 | -0.03% | 274,200 |
| 2026-06-16 | 1720.00 | 1726.00 | 1695.50 | 1702.00 | -1.79% | 453,900 |
| 2026-06-15 | 1750.00 | 1755.00 | 1733.00 | 1733.00 | -1.08% | 450,500 |
| 2026-06-12 | 1776.50 | 1785.50 | 1741.50 | 1752.00 | -1.90% | 475,900 |
| 2026-06-11 | 1792.00 | 1794.50 | 1763.00 | 1786.00 | -0.14% | 366,600 |
| 2026-06-10 | 1779.00 | 1802.00 | 1779.00 | 1788.50 | +1.45% | 295,700 |
| 2026-06-09 | 1774.00 | 1792.00 | 1755.00 | 1763.00 | +0.06% | 336,700 |
| 2026-06-08 | 1757.50 | 1787.00 | 1743.00 | 1762.00 | +0.37% | 466,200 |
| 2026-06-05 | 1797.00 | 1811.50 | 1744.50 | 1755.50 | -2.15% | 453,200 |
| 2026-06-04 | 1790.00 | 1803.50 | 1764.00 | 1794.00 | +0.22% | 405,800 |
| 2026-06-03 | 1781.00 | 1799.00 | 1772.00 | 1790.00 | +0.53% | 299,400 |
| 2026-06-02 | 1752.00 | 1792.00 | 1742.00 | 1780.50 | +1.63% | 513,900 |
| 2026-06-01 | 1776.00 | 1777.00 | 1729.50 | 1752.00 | -1.46% | 414,300 |
| 2026-05-29 | 1760.00 | 1789.00 | 1760.00 | 1778.00 | +1.20% | 426,100 |
| 2026-05-28 | 1731.00 | 1757.00 | 1716.50 | 1757.00 | +1.86% | 339,700 |
| 2026-05-27 | 1718.00 | 1728.00 | 1704.00 | 1725.00 | +0.29% | 298,700 |
| 2026-05-26 | 1740.00 | 1740.00 | 1710.00 | 1720.00 | -1.26% | 386,100 |
| 2026-05-25 | 1745.00 | 1792.50 | 1735.50 | 1742.00 | -1.02% | 791,500 |
| 2026-05-22 | 1730.00 | 1760.00 | 1715.00 | 1760.00 | +1.59% | 378,800 |
| 2026-05-21 | 1760.00 | 1760.00 | 1732.50 | 1732.50 | -1.90% | 479,100 |
| 2026-05-20 | 1775.00 | 1799.50 | 1744.50 | 1766.00 | -0.37% | 521,000 |
| 2026-05-19 | 1741.50 | 1774.50 | 1735.50 | 1772.50 | +2.25% | 446,600 |
| 2026-05-18 | 1724.00 | 1737.00 | 1704.50 | 1733.50 | +0.58% | 451,000 |
| 2026-05-15 | 1697.00 | 1727.50 | 1683.00 | 1723.50 | +2.16% | 590,200 |
| 2026-05-14 | 1677.50 | 1699.00 | 1670.00 | 1687.00 | +0.42% | 353,200 |
| 2026-05-13 | 1683.00 | 1696.00 | 1667.00 | 1680.00 | +0.60% | 579,700 |
| 2026-05-12 | 1657.50 | 1683.00 | 1653.00 | 1670.00 | +0.75% | 668,300 |
| 2026-05-11 | 1623.00 | 1659.50 | 1621.50 | 1657.50 | +2.50% | 726,400 |
| 2026-05-08 | 1613.50 | 1629.50 | 1589.00 | 1617.00 | +0.81% | 603,200 |
| 2026-05-07 | 1590.50 | 1609.50 | 1582.00 | 1604.00 | +0.28% | 672,200 |
| 2026-05-01 | 1612.00 | 1619.50 | 1592.50 | 1599.50 | -1.30% | 371,700 |
| 2026-04-30 | 1610.00 | 1629.00 | 1595.00 | 1620.50 | -0.06% | 548,200 |
| 2026-04-28 | 1636.50 | 1643.00 | 1616.00 | 1621.50 | -0.06% | 1,785,400 |
| 2026-04-27 | 1612.00 | 1636.50 | 1610.00 | 1622.50 | -0.15% | 477,900 |
| 2026-04-24 | 1645.00 | 1650.00 | 1622.50 | 1625.00 | -1.22% | 364,400 |
| 2026-04-23 | 1648.50 | 1659.50 | 1641.00 | 1645.00 | -1.11% | 504,600 |
| 2026-04-22 | 1685.00 | 1689.00 | 1661.50 | 1663.50 | -1.28% | 428,800 |
| 2026-04-21 | 1720.50 | 1724.50 | 1680.50 | 1685.00 | -1.58% | 641,200 |
| 2026-04-20 | 1736.00 | 1741.50 | 1701.50 | 1712.00 | -1.04% | 495,000 |
| 2026-04-17 | 1725.00 | 1738.50 | 1722.00 | 1730.00 | +0.26% | 419,500 |
| 2026-04-16 | 1742.00 | 1750.00 | 1725.50 | 1725.50 | -0.63% | 370,900 |
| 2026-04-15 | 1742.00 | 1759.50 | 1735.50 | 1736.50 | +0.43% | 496,400 |
| 2026-04-14 | 1755.00 | 1765.50 | 1722.00 | 1729.00 | -1.34% | 797,800 |
| 2026-04-13 | 1777.00 | 1803.00 | 1746.00 | 1752.50 | -0.88% | 707,700 |
| 2026-04-10 | 1813.00 | 1829.00 | 1740.50 | 1768.00 | -3.18% | 1,897,200 |
| 2026-04-09 | 1863.00 | 1886.00 | 1813.00 | 1826.00 | -1.99% | 566,200 |
| 2026-04-08 | 1855.00 | 1864.00 | 1846.50 | 1863.00 | +1.61% | 583,200 |
| 2026-04-07 | 1840.00 | 1849.50 | 1815.50 | 1833.50 | +0.63% | 495,800 |
| 2026-04-06 | 1787.00 | 1826.00 | 1785.50 | 1822.00 | +2.04% | 432,700 |
| 2026-04-03 | 1763.00 | 1786.50 | 1761.50 | 1785.50 | +1.56% | 301,700 |
| 2026-04-02 | 1754.50 | 1784.00 | 1754.00 | 1758.00 | +0.23% | 292,700 |
| 2026-04-01 | 1749.50 | 1754.00 | 1730.00 | 1754.00 | +1.65% | 299,100 |
| 2026-03-31 | 1731.50 | 1745.50 | 1721.00 | 1725.50 | -0.09% | 294,600 |
| 2026-03-30 | 1710.00 | 1727.00 | 1695.50 | 1727.00 | -0.97% | 489,900 |
| 2026-03-27 | 1740.00 | 1745.50 | 1729.00 | 1744.00 | +0.84% | 437,700 |
| 2026-03-26 | 1746.00 | 1748.50 | 1716.50 | 1729.50 | -0.29% | 395,700 |
| 2026-03-25 | 1743.00 | 1744.00 | 1726.00 | 1734.50 | +0.55% | 344,200 |
| 2026-03-24 | 1724.00 | 1727.50 | 1711.50 | 1725.00 | +1.47% | 380,100 |
| 2026-03-23 | 1702.00 | 1705.50 | 1676.50 | 1700.00 | -1.19% | 416,700 |
| 2026-03-19 | 1724.50 | 1737.00 | 1718.50 | 1720.50 | -1.12% | 442,800 |
| 2026-03-18 | 1713.00 | 1740.00 | 1707.50 | 1740.00 | +1.81% | 294,600 |
| 2026-03-17 | 1705.50 | 1723.50 | 1705.50 | 1709.00 | -0.29% | 313,800 |
| 2026-03-16 | 1718.00 | 1722.00 | 1704.00 | 1714.00 | -0.20% | 331,600 |
| 2026-03-13 | 1713.00 | 1738.50 | 1713.00 | 1717.50 | -0.72% | 270,500 |
| 2026-03-12 | 1739.00 | 1740.50 | 1712.00 | 1730.00 | -1.79% | 441,100 |
| 2026-03-11 | 1780.00 | 1790.00 | 1756.50 | 1761.50 | -0.09% | 673,800 |
| 2026-03-10 | 1785.50 | 1789.50 | 1753.00 | 1763.00 | +0.54% | 471,900 |
| 2026-03-09 | 1754.50 | 1760.00 | 1722.00 | 1753.50 | +0.89% | 746,400 |
| 2026-03-06 | 1721.50 | 1740.00 | 1705.50 | 1738.00 | +0.75% | 319,400 |
| 2026-03-05 | 1756.50 | 1763.00 | 1720.00 | 1725.00 | +0.12% | 406,500 |
| 2026-03-04 | 1724.00 | 1737.50 | 1692.00 | 1723.00 | -0.38% | 590,700 |
| 2026-03-03 | 1790.00 | 1790.00 | 1729.50 | 1729.50 | -3.43% | 644,000 |
| 2026-03-02 | 1769.00 | 1805.00 | 1764.50 | 1791.00 | -0.75% | 569,800 |
| 2026-02-27 | 1788.00 | 1807.00 | 1752.00 | 1804.50 | +2.50% | 1,120,200 |
| 2026-02-26 | 1775.00 | 1776.00 | 1754.50 | 1760.50 | -2.11% | 2,169,900 |
| 2026-02-25 | 1780.50 | 1808.00 | 1777.00 | 1798.50 | +0.95% | 3,221,200 |
| 2026-02-24 | 1780.50 | 1792.50 | 1773.00 | 1781.50 | +0.06% | 1,874,700 |
| 2026-02-20 | 1775.00 | 1794.50 | 1766.00 | 1780.50 | -0.17% | 1,109,700 |
| 2026-02-19 | 1780.00 | 1801.00 | 1758.50 | 1783.50 | +0.31% | 1,403,900 |
| 2026-02-18 | 1770.00 | 1778.00 | 1767.50 | 1778.00 | +1.11% | 673,500 |
| 2026-02-17 | 1747.50 | 1764.50 | 1743.00 | 1758.50 | +1.12% | 590,800 |
| 2026-02-16 | 1755.00 | 1764.50 | 1733.00 | 1739.00 | -1.39% | 1,034,100 |
| 2026-02-13 | 1796.50 | 1797.00 | 1758.50 | 1763.50 | -1.20% | 923,100 |
| 2026-02-12 | 1780.50 | 1788.50 | 1776.00 | 1785.00 | +0.59% | 1,235,200 |
| 2026-02-10 | 1758.00 | 1781.50 | 1753.00 | 1774.50 | +1.57% | 662,400 |
| 2026-02-09 | 1767.50 | 1767.50 | 1739.50 | 1747.00 | +0.23% | 689,200 |
| 2026-02-06 | 1756.00 | 1760.00 | 1729.50 | 1743.00 | -0.57% | 539,600 |
| 2026-02-05 | 1760.00 | 1771.00 | 1744.00 | 1753.00 | +1.21% | 627,300 |
| 2026-02-04 | 1735.00 | 1747.00 | 1728.50 | 1732.00 | -0.66% | 473,700 |
| 2026-02-03 | 1730.00 | 1745.50 | 1718.50 | 1743.50 | +1.72% | 493,600 |
| 2026-02-02 | 1730.00 | 1735.50 | 1710.50 | 1714.00 | -0.20% | 502,500 |
| 2026-01-30 | 1717.00 | 1718.50 | 1699.00 | 1717.50 | +0.88% | 530,900 |
| 2026-01-29 | 1701.00 | 1712.00 | 1685.00 | 1702.50 | -0.58% | 598,600 |
| 2026-01-28 | 1745.00 | 1745.50 | 1712.50 | 1712.50 | -2.42% | 366,100 |
| 2026-01-27 | 1753.00 | 1760.00 | 1740.50 | 1755.00 | -0.06% | 382,900 |
| 2026-01-26 | 1765.00 | 1773.00 | 1751.00 | 1756.00 | -0.62% | 349,900 |
| 2026-01-23 | 1756.00 | 1773.50 | 1754.00 | 1767.00 | +0.57% | 262,400 |
| 2026-01-22 | 1768.50 | 1777.00 | 1756.00 | 1757.00 | -0.09% | 363,200 |
| 2026-01-21 | 1767.00 | 1776.50 | 1750.50 | 1758.50 | -1.21% | 364,300 |
| 2026-01-20 | 1759.00 | 1788.00 | 1754.00 | 1780.00 | +1.08% | 434,600 |
| 2026-01-19 | 1763.00 | 1787.50 | 1751.50 | 1761.00 | +0.06% | 440,000 |
| 2026-01-16 | 1758.50 | 1766.50 | 1743.50 | 1760.00 | -0.23% | 506,800 |
| 2026-01-15 | 1773.00 | 1789.00 | 1745.00 | 1764.00 | -0.42% | 974,100 |
| 2026-01-14 | 1720.00 | 1801.50 | 1692.00 | 1771.50 | +3.38% | 2,115,200 |
| 2026-01-13 | 1730.00 | 1744.50 | 1713.50 | 1713.50 | +0.53% | 752,100 |
| 2026-01-09 | 1700.00 | 1720.50 | 1698.50 | 1704.50 | +0.83% | 471,200 |
| 2026-01-08 | 1710.00 | 1718.00 | 1688.50 | 1690.50 | -1.60% | 480,900 |
| 2026-01-07 | 1695.00 | 1721.00 | 1683.00 | 1718.00 | +1.18% | 555,100 |
| 2026-01-06 | 1690.00 | 1706.00 | 1686.50 | 1698.00 | +0.80% | 608,100 |
| 2026-01-05 | 1682.00 | 1688.00 | 1667.00 | 1684.50 | +0.15% | 533,600 |
| 2025-12-30 | 1699.00 | 1704.50 | 1680.50 | 1682.00 | -0.85% | 388,300 |
| 2025-12-29 | 1707.00 | 1708.50 | 1678.00 | 1696.50 | -0.62% | 485,300 |
| 2025-12-26 | 1698.50 | 1712.00 | 1695.00 | 1707.00 | +0.50% | 435,600 |
| 2025-12-25 | 1690.00 | 1699.00 | 1680.00 | 1698.50 | +1.13% | 363,000 |
| 2025-12-24 | 1667.00 | 1692.00 | 1666.00 | 1679.50 | +0.75% | 499,700 |
| 2025-12-23 | 1633.00 | 1678.50 | 1631.00 | 1667.00 | +1.86% | 561,400 |
| 2025-12-22 | 1645.00 | 1648.00 | 1625.00 | 1636.50 | -0.73% | 493,000 |
| 2025-12-19 | 1638.00 | 1657.50 | 1635.00 | 1648.50 | +0.12% | 517,800 |
| 2025-12-18 | 1631.00 | 1653.50 | 1624.00 | 1646.50 | +1.29% | 474,200 |
| 2025-12-17 | 1618.00 | 1630.00 | 1598.00 | 1625.50 | -0.52% | 585,200 |
| 2025-12-16 | 1619.50 | 1646.00 | 1610.00 | 1634.00 | +1.15% | 581,800 |
| 2025-12-15 | 1596.50 | 1621.00 | 1593.50 | 1615.50 | +1.76% | 617,200 |
| 2025-12-12 | 1587.00 | 1589.00 | 1577.50 | 1587.50 | +0.86% | 287,200 |
| 2025-12-11 | 1598.50 | 1598.50 | 1574.00 | 1574.00 | -0.88% | 213,200 |
| 2025-12-10 | 1576.50 | 1599.00 | 1574.00 | 1588.00 | +1.28% | 316,600 |
| 2025-12-09 | 1580.00 | 1582.50 | 1553.50 | 1568.00 | -0.76% | 354,900 |
| 2025-12-08 | 1567.50 | 1589.00 | 1559.00 | 1580.00 | +1.48% | 398,800 |
| 2025-12-05 | 1559.00 | 1569.50 | 1553.00 | 1557.00 | -0.61% | 360,100 |
| 2025-12-04 | 1555.50 | 1573.00 | 1548.50 | 1566.50 | +0.87% | 492,500 |
| 2025-12-03 | 1568.00 | 1568.00 | 1552.00 | 1553.00 | -0.99% | 356,500 |
| 2025-12-02 | 1565.50 | 1574.00 | 1562.50 | 1568.50 | +0.22% | 237,000 |
| 2025-12-01 | 1600.00 | 1604.50 | 1564.50 | 1565.00 | -2.10% | 532,200 |
| 2025-11-28 | 1591.00 | 1599.00 | 1587.00 | 1598.50 | +1.04% | 375,600 |
| 2025-11-27 | 1590.00 | 1593.50 | 1580.00 | 1582.00 | -0.63% | 397,400 |
| 2025-11-26 | 1580.00 | 1597.50 | 1579.50 | 1592.00 | +1.14% | 655,200 |
| 2025-11-25 | 1590.00 | 1590.00 | 1566.00 | 1574.00 | -0.51% | 522,300 |
| 2025-11-21 | 1554.50 | 1583.00 | 1551.00 | 1582.00 | +1.77% | 524,600 |
| 2025-11-20 | 1548.50 | 1559.00 | 1545.50 | 1554.50 | +0.42% | 334,000 |
| 2025-11-19 | 1539.50 | 1555.00 | 1538.00 | 1548.00 | +0.72% | 333,900 |
| 2025-11-18 | 1543.50 | 1555.00 | 1532.50 | 1537.00 | -0.39% | 474,800 |
| 2025-11-17 | 1551.00 | 1556.50 | 1512.00 | 1543.00 | -1.69% | 945,900 |
| 2025-11-14 | 1572.00 | 1583.50 | 1565.50 | 1569.50 | -0.16% | 418,500 |
| 2025-11-13 | 1585.00 | 1589.00 | 1571.00 | 1572.00 | -0.73% | 388,000 |
| 2025-11-12 | 1561.50 | 1585.00 | 1561.50 | 1583.50 | +1.73% | 560,500 |
| 2025-11-11 | 1571.00 | 1571.00 | 1537.00 | 1556.50 | -0.95% | 565,000 |
| 2025-11-10 | 1562.50 | 1571.50 | 1546.50 | 1571.50 | +1.09% | 493,700 |
| 2025-11-07 | 1543.00 | 1555.50 | 1536.00 | 1554.50 | +1.07% | 553,000 |
| 2025-11-06 | 1547.00 | 1553.00 | 1535.50 | 1538.00 | -0.71% | 444,300 |
| 2025-11-05 | 1546.00 | 1560.00 | 1541.00 | 1549.00 | +0.23% | 545,200 |
| 2025-11-04 | 1554.50 | 1560.00 | 1540.50 | 1545.50 | -0.71% | 561,600 |
| 2025-10-31 | 1558.00 | 1566.00 | 1554.50 | 1556.50 | +0.39% | 347,800 |
| 2025-10-30 | 1542.00 | 1553.50 | 1541.00 | 1550.50 | +1.01% | 520,800 |
| 2025-10-29 | 1580.00 | 1583.00 | 1533.00 | 1535.00 | -3.34% | 855,400 |
| 2025-10-28 | 1603.00 | 1613.50 | 1588.00 | 1588.00 | -1.00% | 624,300 |
| 2025-10-27 | 1609.50 | 1624.50 | 1600.00 | 1604.00 | -0.12% | 567,200 |
| 2025-10-24 | 1651.00 | 1652.00 | 1605.50 | 1606.00 | -2.73% | 658,400 |
| 2025-10-23 | 1608.00 | 1663.50 | 1601.50 | 1651.00 | +3.54% | 1,013,400 |
| 2025-10-22 | 1574.50 | 1604.50 | 1574.50 | 1594.50 | +1.46% | 651,300 |
| 2025-10-21 | 1561.50 | 1582.00 | 1560.50 | 1571.50 | +0.42% | 505,900 |
| 2025-10-20 | 1568.50 | 1571.50 | 1559.00 | 1565.00 | +0.32% | 395,100 |
| 2025-10-17 | 1560.50 | 1570.00 | 1555.00 | 1560.00 | -0.45% | 510,300 |
| 2025-10-16 | 1572.00 | 1581.50 | 1556.00 | 1567.00 | -0.63% | 538,700 |
| 2025-10-15 | 1593.00 | 1597.00 | 1568.50 | 1577.00 | +0.10% | 699,600 |
| 2025-10-14 | 1577.50 | 1607.00 | 1564.00 | 1575.50 | -0.38% | 1,230,500 |
| 2025-10-10 | 1644.50 | 1650.00 | 1581.00 | 1581.50 | -5.13% | 1,548,700 |
| 2025-10-09 | 1627.50 | 1667.00 | 1622.50 | 1667.00 | +2.21% | 981,700 |
| 2025-10-08 | 1612.50 | 1644.50 | 1612.50 | 1631.00 | +0.93% | 528,400 |
| 2025-10-07 | 1629.50 | 1636.00 | 1607.50 | 1616.00 | -0.89% | 404,500 |
| 2025-10-06 | 1615.50 | 1638.00 | 1603.50 | 1630.50 | +2.51% | 656,000 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：12月（+7.48%）。最も弱い月：4月（-4.27%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
BIC CAMERA INC.（3048.T）の直近終値は？
2026-10-16 時点で 1783.50。Closelookデータレイクの日次価格記録より。
3048.T の52週高値・安値は？
直近52週間で高値 1886.00、安値 1512.00（2026-10-16 時点）。
BIC CAMERA INC. が歴史的に最も強い月と弱い月は？
歴史的に、3048.T の最も強い月は 12月（平均 +7.48%）、最も弱い月は 4月（平均 -4.27%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー434本から計算。