Comparing Back to the side-by-side chart ↗
Nihon M A Center Holdings Inc.（2127.T）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 624.80 | 631.70 | 622.70 | 627.60 | +1.70% | 1,950,400 |
| 2026-10-15 | 621.10 | 622.90 | 615.00 | 617.10 | -0.92% | 1,726,100 |
| 2026-10-14 | 625.50 | 630.20 | 622.10 | 622.80 | -1.58% | 1,542,400 |
| 2026-10-13 | 628.50 | 632.80 | 624.60 | 632.80 | +1.65% | 1,923,400 |
| 2026-10-09 | 619.10 | 625.50 | 617.00 | 622.50 | +0.97% | 1,578,100 |
| 2026-10-08 | 616.00 | 620.00 | 607.90 | 616.50 | -0.68% | 2,168,100 |
| 2026-10-07 | 614.00 | 622.00 | 613.20 | 620.70 | +1.04% | 2,483,500 |
| 2026-10-06 | 610.40 | 617.00 | 610.40 | 614.30 | +0.72% | 1,832,900 |
| 2026-10-05 | 612.00 | 613.00 | 607.00 | 609.90 | -0.59% | 2,401,300 |
| 2026-10-02 | 622.30 | 622.30 | 612.00 | 613.50 | -1.84% | 2,075,600 |
| 2026-10-01 | 621.00 | 625.20 | 617.50 | 625.00 | +0.35% | 2,302,600 |
| 2026-09-30 | 618.90 | 625.00 | 613.50 | 622.80 | +1.30% | 2,489,400 |
| 2026-09-29 | 616.80 | 621.20 | 614.80 | 614.80 | -2.74% | 2,868,300 |
| 2026-09-28 | 637.00 | 639.70 | 631.70 | 632.10 | -0.38% | 2,342,900 |
| 2026-09-25 | 642.30 | 643.80 | 632.20 | 634.50 | -0.86% | 2,859,200 |
| 2026-09-24 | 650.10 | 652.70 | 640.00 | 640.00 | -2.54% | 3,095,900 |
| 2026-09-18 | 660.70 | 660.80 | 654.30 | 656.70 | -0.05% | 2,412,300 |
| 2026-09-17 | 647.00 | 657.90 | 646.40 | 657.00 | +1.50% | 2,175,000 |
| 2026-09-16 | 646.20 | 647.50 | 641.50 | 647.30 | +0.03% | 2,237,200 |
| 2026-09-15 | 646.10 | 650.90 | 636.20 | 647.10 | +0.40% | 2,567,700 |
| 2026-09-14 | 629.60 | 646.80 | 627.90 | 644.50 | +2.64% | 4,071,500 |
| 2026-09-11 | 617.00 | 628.60 | 608.60 | 627.90 | +0.42% | 6,518,500 |
| 2026-09-10 | 623.00 | 625.30 | 616.30 | 625.30 | +0.03% | 6,690,000 |
| 2026-09-09 | 634.00 | 636.40 | 623.50 | 625.10 | -2.33% | 4,604,200 |
| 2026-09-08 | 650.00 | 650.20 | 640.00 | 640.00 | -2.25% | 5,137,200 |
| 2026-09-07 | 660.00 | 660.00 | 648.00 | 654.70 | -0.80% | 3,974,200 |
| 2026-09-04 | 664.00 | 664.70 | 652.90 | 660.00 | +0.32% | 5,391,000 |
| 2026-09-03 | 660.00 | 660.10 | 650.40 | 657.90 | -0.32% | 3,877,100 |
| 2026-09-02 | 661.50 | 667.60 | 659.10 | 660.00 | -2.73% | 3,540,300 |
| 2026-09-01 | 680.50 | 689.90 | 671.30 | 678.50 | -1.01% | 3,998,900 |
| 2026-08-31 | 684.70 | 688.40 | 678.00 | 685.40 | -0.45% | 5,962,100 |
| 2026-08-28 | 683.70 | 691.60 | 679.20 | 688.50 | -0.04% | 5,363,500 |
| 2026-08-27 | 684.00 | 695.20 | 682.60 | 688.80 | +0.07% | 2,045,200 |
| 2026-08-26 | 680.20 | 691.90 | 674.10 | 688.30 | +0.35% | 2,389,200 |
| 2026-08-25 | 686.00 | 692.30 | 681.10 | 685.90 | +0.94% | 1,604,500 |
| 2026-08-24 | 679.80 | 682.40 | 675.20 | 679.50 | +0.70% | 1,626,500 |
| 2026-08-21 | 678.00 | 678.90 | 670.60 | 674.80 | -0.47% | 1,480,800 |
| 2026-08-20 | 663.50 | 678.00 | 659.80 | 678.00 | +3.73% | 1,791,000 |
| 2026-08-19 | 657.20 | 657.20 | 650.60 | 653.60 | -0.97% | 1,596,300 |
| 2026-08-18 | 655.00 | 661.80 | 650.80 | 660.00 | +0.70% | 1,190,100 |
| 2026-08-17 | 667.80 | 667.80 | 654.10 | 655.40 | -2.50% | 1,309,200 |
| 2026-08-14 | 667.00 | 673.10 | 664.10 | 672.20 | +1.54% | 1,761,100 |
| 2026-08-13 | 657.20 | 664.20 | 653.20 | 662.00 | -0.21% | 2,087,200 |
| 2026-08-12 | 658.40 | 663.40 | 652.30 | 663.40 | +2.05% | 2,093,200 |
| 2026-08-10 | 648.80 | 651.20 | 639.50 | 650.10 | +1.20% | 1,426,800 |
| 2026-08-07 | 635.00 | 645.50 | 631.30 | 642.40 | +0.53% | 1,531,300 |
| 2026-08-06 | 638.00 | 641.00 | 635.50 | 639.00 | +0.55% | 1,470,100 |
| 2026-08-05 | 637.00 | 637.00 | 629.30 | 635.50 | +0.05% | 2,059,100 |
| 2026-08-04 | 647.00 | 647.00 | 630.70 | 635.20 | -0.64% | 2,417,800 |
| 2026-08-03 | 637.70 | 641.00 | 620.60 | 639.30 | +0.27% | 3,881,800 |
| 2026-07-31 | 626.80 | 637.80 | 612.00 | 637.60 | -9.15% | 9,352,100 |
| 2026-07-30 | 704.00 | 714.90 | 697.40 | 701.80 | +0.76% | 4,555,900 |
| 2026-07-29 | 688.90 | 696.50 | 677.50 | 696.50 | +2.44% | 2,513,500 |
| 2026-07-28 | 687.00 | 689.00 | 679.00 | 679.90 | -0.18% | 1,828,500 |
| 2026-07-27 | 671.20 | 681.10 | 670.30 | 681.10 | +2.58% | 1,865,400 |
| 2026-07-24 | 657.00 | 664.00 | 653.90 | 664.00 | +0.55% | 2,178,900 |
| 2026-07-23 | 661.80 | 665.70 | 658.90 | 660.40 | -0.60% | 1,543,000 |
| 2026-07-22 | 669.20 | 671.50 | 663.50 | 664.40 | -1.79% | 1,321,900 |
| 2026-07-21 | 679.00 | 679.90 | 674.00 | 676.50 | +0.64% | 1,249,200 |
| 2026-07-17 | 678.00 | 683.20 | 666.10 | 672.20 | -0.13% | 1,308,600 |
| 2026-07-16 | 681.00 | 683.70 | 673.10 | 673.10 | -0.83% | 841,000 |
| 2026-07-15 | 681.30 | 683.90 | 673.30 | 678.70 | -0.10% | 807,100 |
| 2026-07-14 | 677.00 | 685.10 | 675.10 | 679.40 | +1.19% | 1,066,600 |
| 2026-07-13 | 681.60 | 682.80 | 667.50 | 671.40 | -0.78% | 783,100 |
| 2026-07-10 | 674.20 | 681.20 | 670.50 | 676.70 | +0.03% | 1,294,500 |
| 2026-07-09 | 681.40 | 684.40 | 676.10 | 676.50 | -0.81% | 1,296,100 |
| 2026-07-08 | 694.00 | 699.40 | 679.10 | 682.00 | -1.15% | 1,540,800 |
| 2026-07-07 | 682.30 | 691.50 | 680.00 | 689.90 | +1.53% | 2,033,300 |
| 2026-07-06 | 660.00 | 679.50 | 656.80 | 679.50 | +3.50% | 2,714,900 |
| 2026-07-03 | 655.50 | 657.60 | 650.60 | 656.50 | +1.09% | 1,270,300 |
| 2026-07-02 | 646.00 | 654.00 | 644.30 | 649.40 | +2.22% | 1,676,300 |
| 2026-07-01 | 633.30 | 639.00 | 629.10 | 635.30 | -0.22% | 1,332,700 |
| 2026-06-30 | 637.50 | 642.00 | 632.10 | 636.70 | +0.43% | 2,073,400 |
| 2026-06-29 | 627.00 | 634.00 | 622.00 | 634.00 | +2.23% | 2,692,600 |
| 2026-06-26 | 621.10 | 623.30 | 616.20 | 620.20 | -0.58% | 2,128,700 |
| 2026-06-25 | 632.20 | 634.10 | 623.80 | 623.80 | -0.91% | 1,480,500 |
| 2026-06-24 | 629.40 | 636.00 | 625.10 | 629.50 | +0.24% | 1,409,000 |
| 2026-06-23 | 630.10 | 636.40 | 627.10 | 628.00 | -0.96% | 1,850,400 |
| 2026-06-22 | 634.10 | 643.70 | 632.30 | 634.10 | -1.55% | 1,629,900 |
| 2026-06-19 | 656.00 | 658.20 | 642.30 | 644.10 | -2.69% | 2,094,300 |
| 2026-06-18 | 654.20 | 668.50 | 650.00 | 661.90 | +1.69% | 1,766,400 |
| 2026-06-17 | 645.00 | 653.40 | 640.80 | 650.90 | +1.97% | 1,269,200 |
| 2026-06-16 | 636.30 | 640.80 | 632.70 | 638.30 | -0.81% | 1,153,100 |
| 2026-06-15 | 636.00 | 647.50 | 636.00 | 643.50 | +1.18% | 1,274,900 |
| 2026-06-12 | 652.00 | 653.00 | 633.10 | 636.00 | -1.17% | 1,965,600 |
| 2026-06-11 | 639.90 | 644.70 | 632.50 | 643.50 | +0.94% | 1,298,900 |
| 2026-06-10 | 642.90 | 642.90 | 633.20 | 637.50 | +0.73% | 1,527,700 |
| 2026-06-09 | 645.60 | 649.70 | 631.70 | 632.90 | +0.00% | 1,614,000 |
| 2026-06-08 | 631.70 | 641.80 | 627.00 | 632.90 | -0.66% | 1,386,600 |
| 2026-06-05 | 638.10 | 645.80 | 620.00 | 637.10 | +2.10% | 1,599,000 |
| 2026-06-04 | 626.00 | 628.40 | 621.20 | 624.00 | -3.26% | 1,686,900 |
| 2026-06-03 | 639.90 | 648.20 | 628.00 | 645.00 | -1.65% | 1,802,800 |
| 2026-06-02 | 658.00 | 659.00 | 643.50 | 655.80 | +0.21% | 1,659,800 |
| 2026-06-01 | 658.50 | 659.60 | 652.10 | 654.40 | +0.37% | 1,165,800 |
| 2026-05-29 | 655.00 | 661.80 | 650.50 | 652.00 | -0.12% | 1,496,400 |
| 2026-05-28 | 656.60 | 660.00 | 644.70 | 652.80 | -1.91% | 2,011,200 |
| 2026-05-27 | 665.80 | 672.60 | 660.20 | 665.50 | +1.45% | 2,472,200 |
| 2026-05-26 | 655.10 | 667.20 | 652.30 | 656.00 | +0.14% | 1,881,400 |
| 2026-05-25 | 666.00 | 666.30 | 645.80 | 655.10 | -1.03% | 1,361,300 |
| 2026-05-22 | 657.20 | 664.50 | 655.40 | 661.90 | +0.72% | 1,227,400 |
| 2026-05-21 | 652.00 | 662.80 | 648.60 | 657.20 | +1.89% | 1,292,200 |
| 2026-05-20 | 650.20 | 653.70 | 640.30 | 645.00 | -2.30% | 1,998,300 |
| 2026-05-19 | 641.00 | 660.20 | 639.80 | 660.20 | +4.23% | 1,661,400 |
| 2026-05-18 | 640.40 | 643.60 | 631.10 | 633.40 | -0.77% | 1,625,600 |
| 2026-05-15 | 637.00 | 643.90 | 633.40 | 638.30 | -0.08% | 1,420,700 |
| 2026-05-14 | 644.50 | 644.50 | 634.40 | 638.80 | -0.92% | 1,645,400 |
| 2026-05-13 | 634.50 | 644.80 | 634.10 | 644.70 | +0.81% | 1,222,100 |
| 2026-05-12 | 652.00 | 654.80 | 636.40 | 639.50 | -2.93% | 1,989,600 |
| 2026-05-11 | 653.00 | 659.00 | 650.50 | 658.80 | +0.41% | 1,906,700 |
| 2026-05-08 | 649.90 | 656.30 | 637.00 | 656.10 | +0.58% | 2,950,000 |
| 2026-05-07 | 619.90 | 652.60 | 607.70 | 652.30 | +4.05% | 5,176,300 |
| 2026-05-01 | 620.00 | 636.40 | 615.10 | 626.90 | -4.22% | 4,926,900 |
| 2026-04-30 | 682.30 | 682.30 | 654.00 | 654.50 | -5.14% | 3,770,800 |
| 2026-04-28 | 695.00 | 696.90 | 683.80 | 690.00 | +1.85% | 2,614,600 |
| 2026-04-27 | 674.90 | 679.70 | 669.00 | 677.50 | +1.32% | 1,776,000 |
| 2026-04-24 | 676.10 | 688.50 | 668.50 | 668.70 | -2.09% | 2,430,000 |
| 2026-04-23 | 688.00 | 688.00 | 676.50 | 683.00 | -0.84% | 2,039,000 |
| 2026-04-22 | 691.60 | 702.50 | 688.80 | 688.80 | -0.22% | 1,680,900 |
| 2026-04-21 | 695.00 | 698.00 | 685.80 | 690.30 | +1.17% | 2,328,800 |
| 2026-04-20 | 690.10 | 691.50 | 681.00 | 682.30 | -1.09% | 1,519,500 |
| 2026-04-17 | 689.10 | 695.00 | 687.40 | 689.80 | +0.00% | 1,577,200 |
| 2026-04-16 | 683.00 | 690.80 | 682.00 | 689.80 | +1.97% | 1,950,300 |
| 2026-04-15 | 672.00 | 677.00 | 670.50 | 676.50 | +1.29% | 1,380,400 |
| 2026-04-14 | 667.20 | 670.50 | 662.50 | 667.90 | +1.86% | 945,900 |
| 2026-04-13 | 655.10 | 659.00 | 652.30 | 655.70 | -0.39% | 1,537,200 |
| 2026-04-10 | 661.80 | 665.60 | 654.00 | 658.30 | -0.56% | 1,646,500 |
| 2026-04-09 | 671.00 | 672.60 | 659.70 | 662.00 | -1.58% | 1,629,100 |
| 2026-04-08 | 668.90 | 672.60 | 663.20 | 672.60 | +2.84% | 2,099,600 |
| 2026-04-07 | 656.00 | 660.40 | 652.20 | 654.00 | +0.54% | 1,681,900 |
| 2026-04-06 | 651.00 | 656.40 | 647.60 | 650.50 | +0.09% | 1,168,500 |
| 2026-04-03 | 647.00 | 653.40 | 646.60 | 649.90 | +1.18% | 1,153,200 |
| 2026-04-02 | 652.70 | 658.90 | 642.30 | 642.30 | -0.97% | 1,852,600 |
| 2026-04-01 | 639.40 | 648.60 | 634.90 | 648.60 | +2.94% | 1,927,700 |
| 2026-03-31 | 627.00 | 636.30 | 622.40 | 630.10 | +1.03% | 2,042,700 |
| 2026-03-30 | 613.00 | 624.00 | 610.00 | 623.70 | -4.18% | 2,344,100 |
| 2026-03-27 | 654.00 | 655.10 | 642.60 | 650.90 | +0.48% | 2,378,000 |
| 2026-03-26 | 650.00 | 653.80 | 644.00 | 647.80 | -0.15% | 2,214,400 |
| 2026-03-25 | 644.00 | 651.70 | 643.80 | 648.80 | +1.37% | 1,934,600 |
| 2026-03-24 | 636.80 | 640.00 | 631.20 | 640.00 | +2.01% | 2,527,400 |
| 2026-03-23 | 625.00 | 630.00 | 620.80 | 627.40 | -0.98% | 3,161,500 |
| 2026-03-19 | 639.50 | 643.90 | 629.00 | 633.60 | -2.45% | 5,813,200 |
| 2026-03-18 | 640.90 | 649.50 | 636.50 | 649.50 | +2.19% | 1,922,400 |
| 2026-03-17 | 634.90 | 638.50 | 631.50 | 635.60 | +0.54% | 1,410,800 |
| 2026-03-16 | 635.00 | 639.70 | 630.10 | 632.20 | -1.10% | 2,799,500 |
| 2026-03-13 | 635.20 | 644.00 | 632.20 | 639.20 | -0.93% | 2,301,700 |
| 2026-03-12 | 650.10 | 655.00 | 642.10 | 645.20 | -2.24% | 2,318,300 |
| 2026-03-11 | 658.10 | 667.40 | 656.20 | 660.00 | +1.06% | 2,364,500 |
| 2026-03-10 | 646.50 | 658.00 | 644.00 | 653.10 | +0.90% | 2,663,100 |
| 2026-03-09 | 625.00 | 649.40 | 624.00 | 647.30 | -1.76% | 2,855,400 |
| 2026-03-06 | 635.00 | 658.90 | 635.00 | 658.90 | +2.42% | 3,489,000 |
| 2026-03-05 | 647.50 | 651.20 | 635.60 | 643.30 | +1.55% | 4,177,500 |
| 2026-03-04 | 639.80 | 651.20 | 628.00 | 633.50 | -3.97% | 5,351,800 |
| 2026-03-03 | 705.70 | 709.00 | 659.70 | 659.70 | -7.61% | 7,123,700 |
| 2026-03-02 | 715.00 | 721.10 | 707.30 | 714.00 | -1.20% | 2,650,100 |
| 2026-02-27 | 715.80 | 722.90 | 711.30 | 722.70 | +0.96% | 2,436,500 |
| 2026-02-26 | 713.10 | 721.30 | 712.10 | 715.80 | +1.12% | 2,240,100 |
| 2026-02-25 | 699.00 | 707.90 | 695.60 | 707.90 | +1.70% | 2,384,500 |
| 2026-02-24 | 704.00 | 705.70 | 696.10 | 696.10 | +0.07% | 1,962,400 |
| 2026-02-20 | 700.00 | 707.00 | 689.30 | 695.60 | -1.25% | 3,059,400 |
| 2026-02-19 | 704.00 | 707.20 | 698.10 | 704.40 | +0.23% | 1,634,800 |
| 2026-02-18 | 704.00 | 710.00 | 701.80 | 702.80 | +1.59% | 2,852,200 |
| 2026-02-17 | 698.00 | 700.40 | 690.40 | 691.80 | -0.79% | 1,994,900 |
| 2026-02-16 | 697.50 | 701.80 | 695.00 | 697.30 | +0.36% | 1,778,100 |
| 2026-02-13 | 711.80 | 714.60 | 694.20 | 694.80 | -2.07% | 3,957,300 |
| 2026-02-12 | 720.00 | 722.30 | 707.10 | 709.50 | -2.16% | 3,079,300 |
| 2026-02-10 | 721.20 | 730.40 | 719.60 | 725.20 | -0.14% | 2,785,600 |
| 2026-02-09 | 741.00 | 741.00 | 721.00 | 726.20 | -0.66% | 2,554,300 |
| 2026-02-06 | 728.00 | 732.50 | 723.00 | 731.00 | -0.20% | 1,651,800 |
| 2026-02-05 | 737.50 | 739.40 | 726.00 | 732.50 | -0.69% | 2,464,800 |
| 2026-02-04 | 756.70 | 757.90 | 733.10 | 737.60 | -3.42% | 2,750,000 |
| 2026-02-03 | 742.70 | 763.70 | 733.90 | 763.70 | +4.57% | 3,438,300 |
| 2026-02-02 | 714.80 | 735.30 | 703.50 | 730.30 | +2.99% | 4,412,200 |
| 2026-01-30 | 708.00 | 715.90 | 703.10 | 709.10 | -0.04% | 3,178,900 |
| 2026-01-29 | 715.00 | 718.00 | 701.70 | 709.40 | -1.31% | 2,400,500 |
| 2026-01-28 | 717.20 | 721.70 | 712.10 | 718.80 | +0.24% | 2,038,300 |
| 2026-01-27 | 718.80 | 726.40 | 717.10 | 717.10 | -0.07% | 1,957,200 |
| 2026-01-26 | 723.60 | 727.00 | 715.50 | 717.60 | -1.36% | 1,784,900 |
| 2026-01-23 | 730.40 | 738.90 | 727.20 | 727.50 | +0.90% | 1,577,700 |
| 2026-01-22 | 731.60 | 732.60 | 720.60 | 721.00 | -0.01% | 1,451,900 |
| 2026-01-21 | 722.00 | 727.90 | 717.70 | 721.10 | -1.78% | 1,642,800 |
| 2026-01-20 | 736.90 | 740.80 | 730.50 | 734.20 | -1.34% | 2,339,200 |
| 2026-01-19 | 739.70 | 748.30 | 736.70 | 744.20 | +0.96% | 2,706,000 |
| 2026-01-16 | 739.00 | 748.90 | 735.00 | 737.10 | -1.40% | 1,503,300 |
| 2026-01-15 | 737.20 | 747.60 | 736.00 | 747.60 | +1.66% | 1,378,100 |
| 2026-01-14 | 742.00 | 746.20 | 732.20 | 735.40 | -1.61% | 1,710,100 |
| 2026-01-13 | 751.00 | 753.80 | 744.80 | 747.40 | +0.61% | 1,430,900 |
| 2026-01-09 | 745.00 | 749.60 | 739.20 | 742.90 | +1.02% | 1,453,800 |
| 2026-01-08 | 733.00 | 741.00 | 726.00 | 735.40 | -0.28% | 1,347,200 |
| 2026-01-07 | 730.10 | 748.00 | 726.70 | 737.50 | +0.34% | 1,628,800 |
| 2026-01-06 | 730.00 | 742.00 | 727.60 | 735.00 | +1.31% | 1,485,800 |
| 2026-01-05 | 726.10 | 732.90 | 722.00 | 725.50 | +0.65% | 1,712,000 |
| 2025-12-30 | 727.00 | 727.50 | 719.20 | 720.80 | -0.91% | 1,065,900 |
| 2025-12-29 | 727.00 | 728.30 | 722.60 | 727.40 | +0.06% | 962,900 |
| 2025-12-26 | 729.50 | 732.00 | 724.10 | 727.00 | -0.34% | 965,500 |
| 2025-12-25 | 729.90 | 731.40 | 724.10 | 729.50 | +0.68% | 1,175,700 |
| 2025-12-24 | 724.60 | 732.40 | 724.00 | 724.60 | -0.14% | 1,267,000 |
| 2025-12-23 | 727.00 | 730.50 | 720.10 | 725.60 | +1.54% | 1,074,900 |
| 2025-12-22 | 730.40 | 731.10 | 705.90 | 714.60 | -2.07% | 1,915,100 |
| 2025-12-19 | 714.80 | 731.00 | 714.00 | 729.70 | +1.83% | 1,849,400 |
| 2025-12-18 | 721.30 | 723.50 | 715.30 | 716.60 | +0.24% | 1,256,000 |
| 2025-12-17 | 716.00 | 721.10 | 707.00 | 714.90 | -1.09% | 1,278,500 |
| 2025-12-16 | 725.10 | 728.90 | 718.40 | 722.80 | -0.96% | 1,458,500 |
| 2025-12-15 | 721.00 | 732.30 | 720.50 | 729.80 | +1.05% | 1,448,900 |
| 2025-12-12 | 725.80 | 734.10 | 720.60 | 722.20 | +0.00% | 1,111,700 |
| 2025-12-11 | 743.50 | 743.70 | 721.60 | 722.20 | -1.47% | 1,405,400 |
| 2025-12-10 | 735.00 | 735.90 | 724.50 | 733.00 | +0.00% | 1,344,400 |
| 2025-12-09 | 729.50 | 736.70 | 724.20 | 733.00 | +0.52% | 1,288,500 |
| 2025-12-08 | 730.00 | 731.30 | 720.30 | 729.20 | +1.05% | 1,410,300 |
| 2025-12-05 | 727.00 | 730.80 | 716.30 | 721.60 | -0.65% | 1,303,900 |
| 2025-12-04 | 711.90 | 726.80 | 710.00 | 726.30 | +2.56% | 1,423,400 |
| 2025-12-03 | 704.50 | 712.70 | 701.10 | 708.20 | +0.53% | 1,325,900 |
| 2025-12-02 | 710.00 | 712.30 | 701.90 | 704.50 | -0.82% | 1,518,900 |
| 2025-12-01 | 726.90 | 732.10 | 710.30 | 710.30 | -2.99% | 1,555,300 |
| 2025-11-28 | 730.00 | 736.80 | 729.90 | 732.20 | -0.53% | 1,011,300 |
| 2025-11-27 | 725.10 | 738.50 | 725.00 | 736.10 | +1.42% | 980,100 |
| 2025-11-26 | 716.00 | 731.50 | 712.30 | 725.80 | +2.24% | 1,238,000 |
| 2025-11-25 | 731.00 | 732.00 | 705.50 | 709.90 | -2.75% | 1,681,300 |
| 2025-11-21 | 710.00 | 730.00 | 710.00 | 730.00 | +1.53% | 1,706,400 |
| 2025-11-20 | 720.00 | 721.40 | 710.00 | 719.00 | +1.27% | 1,189,500 |
| 2025-11-19 | 722.70 | 725.90 | 706.30 | 710.00 | +0.68% | 1,774,400 |
| 2025-11-18 | 739.20 | 742.80 | 705.20 | 705.20 | -5.46% | 2,034,800 |
| 2025-11-17 | 737.20 | 746.40 | 732.80 | 745.90 | +0.51% | 1,379,600 |
| 2025-11-14 | 750.80 | 754.00 | 742.10 | 742.10 | -1.89% | 1,110,800 |
| 2025-11-13 | 772.00 | 772.90 | 753.20 | 756.40 | -0.98% | 1,108,400 |
| 2025-11-12 | 751.00 | 768.20 | 750.70 | 763.90 | +1.79% | 1,925,800 |
| 2025-11-11 | 748.90 | 753.50 | 743.50 | 750.50 | +1.58% | 1,278,800 |
| 2025-11-10 | 732.00 | 740.30 | 731.50 | 738.80 | +1.18% | 1,400,900 |
| 2025-11-07 | 724.00 | 731.20 | 723.10 | 730.20 | -0.48% | 1,366,300 |
| 2025-11-06 | 737.50 | 740.40 | 730.00 | 733.70 | +0.01% | 2,213,000 |
| 2025-11-05 | 730.00 | 736.50 | 711.00 | 733.60 | +0.38% | 2,789,000 |
| 2025-11-04 | 721.10 | 737.90 | 717.40 | 730.80 | +0.58% | 2,858,200 |
| 2025-10-31 | 729.00 | 741.50 | 722.10 | 726.60 | -4.48% | 3,974,700 |
| 2025-10-30 | 751.00 | 767.80 | 748.00 | 760.70 | +0.37% | 3,465,000 |
| 2025-10-29 | 771.90 | 778.40 | 756.00 | 757.90 | -2.51% | 2,054,800 |
| 2025-10-28 | 801.80 | 801.80 | 772.60 | 777.40 | -3.14% | 2,562,800 |
| 2025-10-27 | 794.20 | 813.00 | 789.10 | 802.60 | +1.11% | 3,880,000 |
| 2025-10-24 | 765.60 | 807.20 | 747.30 | 793.80 | +12.50% | 8,467,800 |
| 2025-10-23 | 708.00 | 712.70 | 705.60 | 705.60 | -0.83% | 1,013,700 |
| 2025-10-22 | 709.70 | 715.60 | 708.90 | 711.50 | +0.25% | 1,875,700 |
| 2025-10-21 | 703.40 | 714.10 | 699.80 | 709.70 | +1.21% | 1,459,800 |
| 2025-10-20 | 694.10 | 701.20 | 686.70 | 701.20 | +2.50% | 1,850,400 |
| 2025-10-17 | 688.50 | 696.00 | 677.80 | 684.10 | -2.48% | 2,351,500 |
| 2025-10-16 | 710.50 | 716.60 | 699.00 | 701.50 | -1.31% | 1,025,000 |
| 2025-10-15 | 704.30 | 713.00 | 702.30 | 710.80 | +2.20% | 1,829,300 |
| 2025-10-14 | 705.10 | 716.00 | 692.40 | 695.50 | -3.23% | 2,061,300 |
| 2025-10-10 | 727.50 | 728.00 | 713.80 | 718.70 | -1.39% | 1,157,700 |
| 2025-10-09 | 715.00 | 729.00 | 707.30 | 728.80 | +0.89% | 1,703,000 |
| 2025-10-08 | 731.60 | 737.30 | 721.70 | 722.40 | -1.19% | 1,007,600 |
| 2025-10-07 | 737.50 | 737.70 | 728.40 | 731.10 | -0.80% | 1,591,300 |
| 2025-10-06 | 739.30 | 740.00 | 720.00 | 737.00 | +2.40% | 1,526,200 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：5月（+6.31%）。最も弱い月：3月（-8.23%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Nihon M A Center Holdings Inc.（2127.T）の直近終値は？
2026-10-16 時点で 627.60。Closelookデータレイクの日次価格記録より。
2127.T の52週高値・安値は？
直近52週間で高値 813.00、安値 607.00（2026-10-16 時点）。
Nihon M A Center Holdings Inc. が歴史的に最も強い月と弱い月は？
歴史的に、2127.T の最も強い月は 5月（平均 +6.31%）、最も弱い月は 3月（平均 -8.23%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー434本から計算。