Zillow Group Inc (ZG) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	34.23	35.08	33.38	33.95	+0.56%	1,394,300
2026-08-06	31.12	33.83	30.57	33.76	-8.48%	3,356,700
2026-08-05	37.05	37.59	36.57	36.89	-0.38%	1,399,400
2026-08-04	35.45	37.09	35.45	37.03	+3.44%	1,142,000
2026-08-03	35.12	36.17	34.83	35.80	+3.20%	1,183,200
2026-07-31	33.36	34.83	33.36	34.69	+1.88%	2,936,900
2026-07-30	33.80	34.07	32.39	34.05	-0.79%	1,630,800
2026-07-29	32.83	35.07	32.56	34.32	+1.51%	2,247,200
2026-07-28	32.04	33.88	32.04	33.81	+5.69%	1,400,600
2026-07-27	31.35	32.76	31.35	31.99	+4.27%	768,600
2026-07-24	29.91	31.10	29.59	30.68	+3.79%	1,088,300
2026-07-23	31.12	31.22	29.35	29.56	-5.71%	1,169,000
2026-07-22	31.85	32.05	30.98	31.35	-1.42%	880,600
2026-07-21	32.16	32.85	31.47	31.80	-3.17%	1,008,100
2026-07-20	33.30	33.68	32.34	32.84	-2.58%	1,005,700
2026-07-17	33.79	34.18	32.89	33.71	-0.82%	907,100
2026-07-16	34.31	34.46	33.33	33.99	+0.74%	918,800
2026-07-15	32.32	34.07	32.32	33.74	+6.10%	1,070,800
2026-07-14	31.50	32.60	31.32	31.80	-0.44%	1,225,100
2026-07-13	32.00	32.72	31.30	31.94	-0.19%	772,900
2026-07-10	33.75	34.22	31.92	32.00	-3.64%	589,700
2026-07-09	31.64	33.36	31.62	33.21	+3.36%	969,200
2026-07-08	32.74	32.80	31.31	32.13	-1.71%	860,700
2026-07-07	33.82	34.12	32.62	32.69	-0.79%	1,186,400
2026-07-06	33.33	33.55	32.73	32.95	-1.41%	1,280,700
2026-07-02	33.01	33.70	32.66	33.42	+2.36%	1,417,400
2026-07-01	31.50	33.42	31.50	32.65	+4.08%	1,415,000
2026-06-30	30.54	31.51	29.82	31.37	-0.06%	1,333,400
2026-06-29	31.50	31.50	30.70	31.39	+0.67%	1,057,600
2026-06-26	29.18	31.28	29.18	31.18	+7.00%	1,549,100
2026-06-25	30.50	30.68	29.03	29.14	-4.46%	1,603,000
2026-06-24	30.81	31.90	30.49	30.50	-0.20%	1,737,100
2026-06-23	30.77	31.15	30.24	30.56	+0.33%	2,040,100
2026-06-22	31.78	32.76	30.40	30.46	-6.25%	1,695,000
2026-06-18	32.20	32.85	31.72	32.49	+0.74%	2,045,200
2026-06-17	33.17	34.86	32.22	32.25	-3.76%	1,358,400
2026-06-16	32.69	33.70	32.12	33.51	+2.54%	1,388,100
2026-06-15	32.88	34.33	32.17	32.68	+1.43%	1,117,900
2026-06-12	32.81	33.22	31.85	32.22	-2.51%	1,254,300
2026-06-11	34.00	34.11	31.83	33.05	-3.08%	3,390,600
2026-06-10	35.29	35.98	34.06	34.10	-4.83%	1,091,600
2026-06-09	34.62	36.34	34.62	35.83	+3.05%	1,688,700
2026-06-08	35.00	35.55	34.50	34.77	-1.75%	762,900
2026-06-05	35.88	36.65	34.97	35.39	-1.64%	905,200
2026-06-04	36.25	37.10	35.56	35.98	+1.10%	1,284,200
2026-06-03	36.20	36.28	34.68	35.59	-2.71%	1,529,100
2026-06-02	36.38	37.40	35.15	36.58	+0.38%	1,087,000
2026-06-01	35.36	36.70	34.92	36.44	+3.05%	972,900
2026-05-29	35.93	36.13	35.23	35.36	-1.23%	1,548,600
2026-05-28	36.26	36.26	35.67	35.80	-1.57%	989,400
2026-05-27	36.15	38.13	36.15	36.37	+0.44%	984,800
2026-05-26	36.42	37.40	36.06	36.21	-1.82%	1,191,400
2026-05-22	37.06	37.57	36.33	36.88	-0.99%	863,600
2026-05-21	36.36	37.32	35.69	37.25	+0.89%	1,125,300
2026-05-20	36.22	36.99	35.11	36.92	+1.37%	1,355,900
2026-05-19	37.95	38.40	36.18	36.42	-3.16%	1,368,400
2026-05-18	38.06	39.62	37.26	37.61	-1.18%	1,697,700
2026-05-15	37.70	38.61	37.26	38.06	+0.53%	1,222,200
2026-05-14	39.00	39.20	37.79	37.86	-2.62%	1,245,400
2026-05-13	39.83	39.84	38.30	38.88	-2.41%	1,086,900
2026-05-12	40.83	40.85	39.42	39.84	-1.99%	1,327,000
2026-05-11	41.96	42.37	40.42	40.65	-3.08%	1,163,600
2026-05-08	43.73	44.12	41.58	41.94	-4.77%	1,605,300
2026-05-07	43.18	44.98	42.08	44.04	-1.76%	2,018,500
2026-05-06	44.97	45.85	44.50	44.83	+2.16%	1,403,900
2026-05-05	44.30	44.80	43.44	43.88	-0.88%	1,186,200
2026-05-04	45.60	45.80	44.13	44.27	-2.70%	875,400
2026-05-01	45.09	46.22	45.04	45.50	+2.00%	1,507,900
2026-04-30	43.09	44.63	43.06	44.61	+2.67%	996,200
2026-04-29	44.90	44.90	42.98	43.45	-3.25%	1,293,500
2026-04-28	45.72	46.37	44.47	44.91	-1.71%	565,900
2026-04-27	45.30	46.36	45.30	45.69	+0.13%	486,500
2026-04-24	44.23	45.90	44.14	45.63	+2.54%	900,900
2026-04-23	45.47	46.49	43.70	44.50	-3.39%	700,400
2026-04-22	46.61	46.87	45.47	46.06	-0.26%	382,700
2026-04-21	47.52	48.50	46.04	46.18	-2.66%	770,900
2026-04-20	46.64	47.76	46.16	47.44	+0.91%	708,400
2026-04-17	45.35	47.93	45.06	47.01	+6.60%	1,204,200
2026-04-16	43.95	44.59	43.36	44.10	+1.10%	633,600
2026-04-15	41.84	43.82	41.68	43.62	+6.39%	511,700
2026-04-14	41.65	42.78	40.83	41.00	+0.91%	621,200
2026-04-13	39.58	41.02	39.49	40.63	+1.73%	699,600
2026-04-10	40.84	41.29	39.46	39.94	-1.75%	1,097,700
2026-04-09	41.21	41.57	39.85	40.65	-2.19%	1,087,600
2026-04-08	43.59	43.90	41.34	41.56	+1.56%	918,200
2026-04-07	41.64	41.75	40.56	40.92	-2.13%	729,100
2026-04-06	41.00	41.82	40.86	41.81	+2.88%	838,500
2026-04-02	39.86	42.17	39.14	40.64	+0.42%	1,193,500
2026-04-01	41.42	41.69	39.92	40.47	-2.22%	1,264,200
2026-03-31	41.42	42.19	40.04	41.39	+1.87%	1,170,100
2026-03-30	41.26	41.51	40.46	40.63	+0.54%	623,000
2026-03-27	41.62	41.62	39.99	40.41	-3.88%	843,900
2026-03-26	42.83	44.52	42.03	42.04	-3.13%	805,600
2026-03-25	45.88	46.30	42.25	43.40	-3.75%	857,700
2026-03-24	43.90	45.17	42.90	45.09	+0.85%	1,184,000
2026-03-23	44.11	45.22	43.80	44.71	+2.71%	945,100
2026-03-20	44.50	44.68	43.17	43.53	-3.03%	1,629,000
2026-03-19	44.67	45.72	44.00	44.89	-1.79%	1,093,300
2026-03-18	44.75	46.16	44.23	45.71	+1.47%	2,008,800
2026-03-17	42.80	45.14	42.49	45.05	+6.58%	1,452,000
2026-03-16	42.66	43.18	42.17	42.27	+0.28%	1,368,300
2026-03-13	41.69	43.26	41.23	42.15	+3.28%	1,046,400
2026-03-12	43.84	44.93	40.69	40.81	-7.98%	1,050,000
2026-03-11	44.38	44.64	43.08	44.35	+1.49%	892,200
2026-03-10	44.97	45.13	43.19	43.70	-3.19%	866,224
2026-03-09	45.24	45.28	43.83	45.14	-1.81%	1,400,213
2026-03-06	46.16	46.43	45.02	45.97	-2.21%	950,500
2026-03-05	47.02	49.24	46.59	47.01	+1.97%	1,606,000
2026-03-04	45.50	46.98	45.18	46.10	+1.27%	1,102,700
2026-03-03	42.50	46.46	42.50	45.52	+4.16%	1,136,300
2026-03-02	43.42	44.35	42.88	43.70	-2.46%	1,162,300
2026-02-27	46.15	46.15	44.18	44.80	-3.70%	1,808,000
2026-02-26	45.60	47.25	45.56	46.52	+2.40%	985,100
2026-02-25	43.98	45.69	42.94	45.43	+3.63%	1,147,900
2026-02-24	42.74	44.02	41.90	43.84	+2.41%	1,046,900
2026-02-23	44.97	45.63	42.56	42.81	-5.75%	1,205,300
2026-02-20	45.42	47.24	44.98	45.42	-0.26%	1,236,700
2026-02-19	44.60	45.55	44.30	45.54	+1.38%	1,178,800
2026-02-18	43.91	45.23	43.74	44.92	+2.11%	1,654,600
2026-02-17	43.78	44.81	42.55	43.99	+1.59%	2,704,200
2026-02-13	44.19	44.71	42.25	43.30	-0.92%	3,403,900
2026-02-12	45.76	46.25	43.22	43.70	-3.10%	2,835,200
2026-02-11	51.30	52.27	43.80	45.10	-17.13%	3,122,100
2026-02-10	54.09	55.85	54.09	54.42	+0.89%	1,654,500
2026-02-09	54.22	54.78	53.75	53.94	-1.03%	1,114,200
2026-02-06	53.71	57.14	53.40	54.50	+1.45%	1,636,800
2026-02-05	56.39	57.46	53.37	53.72	-5.19%	1,153,000
2026-02-04	59.04	59.04	55.76	56.66	-3.48%	2,209,000
2026-02-03	61.47	62.11	58.51	58.70	-4.94%	1,716,000
2026-02-02	62.29	63.22	61.64	61.75	-0.79%	528,200
2026-01-30	64.50	64.83	61.84	62.24	-4.55%	591,000
2026-01-29	65.98	66.23	63.85	65.21	+0.32%	388,600
2026-01-28	65.68	66.45	64.89	65.00	-1.11%	331,600
2026-01-27	69.00	69.29	65.54	65.73	-3.85%	413,900
2026-01-26	67.34	68.85	67.34	68.36	+1.51%	370,000
2026-01-23	67.84	68.29	66.15	67.34	-0.90%	513,100
2026-01-22	65.47	68.14	65.00	67.95	+5.20%	642,200
2026-01-21	66.07	66.12	63.50	64.59	-0.72%	1,153,000
2026-01-20	66.57	66.57	64.57	65.06	-3.84%	400,500
2026-01-16	67.20	69.54	66.90	67.66	+0.73%	432,700
2026-01-15	67.13	67.40	66.07	67.17	+0.57%	743,600
2026-01-14	68.87	68.87	66.06	66.79	-1.49%	987,200
2026-01-13	67.14	67.89	66.29	67.80	+0.98%	712,100
2026-01-12	66.94	67.50	65.64	67.14	-0.03%	665,700
2026-01-09	68.40	71.13	67.09	67.16	-2.01%	815,800
2026-01-08	66.74	68.98	65.87	68.54	+1.65%	867,000
2026-01-07	66.64	69.31	64.37	67.43	+2.35%	1,267,300
2026-01-06	65.32	66.21	63.59	65.88	+0.26%	662,300
2026-01-05	65.62	67.83	65.57	65.71	+0.15%	641,200
2026-01-02	68.23	68.70	65.59	65.61	-3.84%	583,600
2025-12-31	69.20	69.67	68.17	68.23	-1.60%	1,111,500
2025-12-30	69.68	70.20	69.04	69.34	-0.84%	970,700
2025-12-29	69.50	70.18	68.92	69.93	+0.49%	818,700
2025-12-26	68.74	69.75	68.74	69.59	+1.07%	732,800
2025-12-24	68.10	69.73	68.10	68.85	+1.00%	602,300
2025-12-23	67.79	68.38	67.40	68.17	+0.31%	836,100
2025-12-22	67.71	69.49	67.26	67.96	-0.01%	914,800
2025-12-19	66.20	68.31	66.20	67.97	+2.07%	1,007,200
2025-12-18	68.37	69.28	65.95	66.59	-1.41%	1,080,200
2025-12-17	68.85	69.75	67.51	67.54	-2.00%	1,199,500
2025-12-16	66.87	70.08	66.87	68.92	+3.37%	1,529,500
2025-12-15	67.00	67.80	63.15	66.67	-7.89%	2,849,300
2025-12-12	73.53	73.90	71.62	72.38	-1.43%	728,500
2025-12-11	73.62	74.80	73.00	73.43	+0.11%	393,900
2025-12-10	72.39	73.78	71.28	73.35	+1.38%	549,100
2025-12-09	70.00	72.60	69.99	72.35	+2.70%	395,736
2025-12-08	71.89	71.98	69.98	70.45	-2.00%	305,692
2025-12-05	73.37	73.70	71.41	71.89	-2.02%	402,100
2025-12-04	73.87	74.15	72.34	73.37	-0.68%	339,800
2025-12-03	70.99	74.22	70.56	73.87	+5.26%	522,600
2025-12-02	71.83	72.09	70.09	70.18	-1.96%	431,100
2025-12-01	71.14	72.46	70.85	71.58	-1.06%	373,000
2025-11-28	72.39	72.67	71.88	72.35	-0.23%	332,400
2025-11-26	71.93	73.15	71.48	72.52	+0.39%	340,600
2025-11-25	70.93	72.38	70.35	72.24	+2.37%	744,300
2025-11-24	69.98	70.82	69.64	70.57	+0.84%	724,000
2025-11-21	66.18	70.26	66.18	69.98	+6.50%	1,236,500
2025-11-20	67.53	68.61	65.58	65.71	-1.71%	836,100
2025-11-19	66.10	67.66	65.94	66.85	+1.36%	698,600
2025-11-18	66.49	67.39	65.57	65.95	-1.71%	834,600
2025-11-17	67.30	68.21	66.09	67.10	-0.16%	821,100
2025-11-14	67.73	68.71	66.95	67.21	-2.14%	908,200
2025-11-13	69.05	70.22	68.36	68.68	-1.86%	874,700
2025-11-12	71.80	71.80	68.35	69.98	-2.63%	995,100
2025-11-11	70.94	72.10	70.47	71.87	+1.48%	681,600
2025-11-10	71.00	71.98	69.96	70.82	+0.01%	611,700
2025-11-07	69.19	71.06	69.13	70.81	+1.55%	841,100
2025-11-06	70.27	70.59	68.94	69.73	-0.57%	614,200
2025-11-05	69.95	70.96	69.75	70.13	+0.30%	446,300
2025-11-04	70.58	71.04	69.87	69.92	-2.13%	639,600
2025-11-03	70.52	73.32	70.28	71.44	-0.13%	886,500
2025-10-31	69.96	72.08	66.65	71.53	+4.04%	1,146,700
2025-10-30	68.91	70.84	68.37	68.75	-0.17%	978,700
2025-10-29	71.95	71.95	68.75	68.87	-5.44%	570,600
2025-10-28	73.51	73.98	72.45	72.83	-1.77%	315,800
2025-10-27	74.37	75.17	73.74	74.14	-0.18%	619,200
2025-10-24	75.46	76.32	74.19	74.27	-0.42%	535,400
2025-10-23	73.99	74.88	72.75	74.58	+0.80%	398,400
2025-10-22	73.27	74.28	72.27	73.99	+0.39%	620,100
2025-10-21	71.10	74.45	71.04	73.70	+3.13%	585,600
2025-10-20	70.29	71.62	70.25	71.46	+2.35%	512,700
2025-10-17	69.85	70.02	68.18	69.82	-1.12%	388,200
2025-10-16	70.00	71.94	70.00	70.61	+0.93%	623,400
2025-10-15	69.98	70.23	68.69	69.96	+0.65%	537,900
2025-10-14	66.70	70.00	66.53	69.51	+3.79%	648,700
2025-10-13	67.46	67.49	66.24	66.97	+0.07%	389,800
2025-10-10	68.33	68.75	66.60	66.92	-1.86%	550,900
2025-10-09	68.74	69.07	67.41	68.19	-1.02%	458,900
2025-10-08	70.14	70.24	68.50	68.89	-1.70%	652,300
2025-10-07	71.11	71.22	69.00	70.08	-2.03%	521,200
2025-10-06	74.11	74.19	70.59	71.53	-3.84%	714,200
2025-10-03	74.46	75.67	74.05	74.39	+2.66%	556,800
2025-10-02	71.29	72.64	70.86	72.46	+1.80%	763,000
2025-10-01	74.28	74.49	70.79	71.18	-4.38%	1,138,400
2025-09-30	78.25	78.74	72.07	74.44	-4.50%	922,900
2025-09-29	77.50	78.31	76.57	77.95	+1.02%	401,600
2025-09-26	75.71	77.44	75.38	77.16	+2.24%	666,300
2025-09-25	75.51	76.49	75.10	75.47	-1.33%	652,100
2025-09-24	75.94	78.10	75.86	76.49	+0.03%	790,900
2025-09-23	78.85	79.00	76.28	76.47	-2.19%	1,074,900
2025-09-22	81.52	81.53	77.77	78.18	-6.58%	1,133,200
2025-09-19	87.28	87.28	83.18	83.69	-3.18%	1,283,100
2025-09-18	86.55	87.37	85.40	86.44	-0.37%	726,600
2025-09-17	87.67	90.22	86.55	86.76	+1.95%	1,142,500
2025-09-16	83.71	85.62	83.40	85.10	+1.67%	531,600
2025-09-15	84.62	84.78	82.87	83.70	-0.76%	452,900
2025-09-12	85.24	85.50	84.24	84.34	-1.64%	436,600
2025-09-11	82.55	86.19	81.50	85.75	+3.93%	753,200
2025-09-10	85.41	85.41	82.27	82.51	-1.60%	531,500
2025-09-09	86.08	86.10	83.73	83.85	-3.10%	497,400
2025-09-08	84.77	88.45	84.77	86.53	+2.06%	836,200
2025-09-05	82.50	85.20	82.50	84.78	+4.78%	661,200
2025-09-04	81.54	81.73	80.21	80.91	+0.12%	431,700
2025-09-03	79.27	81.49	79.21	80.81	+2.30%	286,500
2025-09-02	79.89	80.05	78.35	78.99	-3.06%	362,400
2025-08-29	82.54	82.71	81.25	81.48	-1.21%	285,900
2025-08-28	81.67	82.54	80.61	82.48	+1.07%	313,200
2025-08-27	82.90	83.88	81.61	81.61	-1.56%	535,400
2025-08-26	83.91	85.01	81.99	82.90	-1.07%	1,183,500
2025-08-25	83.63	85.71	83.63	83.80	-0.14%	813,200
2025-08-22	78.08	84.02	77.92	83.92	+7.74%	714,300
2025-08-21	76.92	78.69	76.50	77.89	+0.40%	318,000
2025-08-20	79.41	79.46	77.01	77.58	-3.04%	336,400
2025-08-19	80.80	81.91	79.75	80.01	-0.98%	446,800
2025-08-18	80.94	81.49	80.15	80.80	-0.69%	433,200
2025-08-15	82.07	82.42	81.18	81.36	-0.21%	395,400
2025-08-14	79.80	82.13	79.71	81.53	+0.32%	534,200
2025-08-13	77.48	81.31	77.03	81.27	+5.50%	717,300
2025-08-12	76.93	77.91	76.43	77.03	+1.20%	504,500
2025-08-11	77.25	78.02	75.18	76.12	-1.79%	469,600

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+18.38%). Worst month: Feb (-10.96%). Based on 5 years of daily data (2022–2026).

Jan+9.19%
Feb-10.96%
Mar-4.82%
Apr-1.72%
May-5.45%
Jun+1.72%
Jul+7.47%
Aug+6.59%
Sep-0.02%
Oct-5.51%
Nov+18.38%
Dec+0.42%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Zillow Group Inc's (ZG) latest close?

33.95 on 2026-08-07, from the Closelook data lake's daily price record.

What is ZG's 52-week high and low?

90.22 high and 29.03 low over the trailing 52 weeks, as of 2026-08-07.

What is Zillow Group Inc's strongest and weakest month historically?

Historically, ZG's strongest calendar month has been Nov (average +18.38%) and its weakest Feb (average -10.96%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.