Zambal Spain Socimi SA (YZBL.MC) — Price History

As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-16	0.92	0.92	0.92	0.92	+0.00%	5,500
2026-10-15	0.92	0.92	0.92	0.92	+0.00%	5,500
2026-10-14	0.92	0.92	0.92	0.92	-3.17%	5,500
2026-10-13	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-12	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-09	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-08	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-07	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-06	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-05	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-02	0.94	0.94	0.94	0.94	+0.00%	0
2026-10-01	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-30	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-29	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-28	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-25	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-24	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-23	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-22	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-21	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-18	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-17	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-16	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-15	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-14	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-11	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-10	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-09	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-08	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-07	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-04	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-03	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-02	0.94	0.94	0.94	0.94	+0.00%	0
2026-09-01	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-31	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-28	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-27	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-26	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-25	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-24	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-21	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-20	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-19	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-18	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-17	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-14	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-13	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-12	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-11	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-10	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-07	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-06	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-05	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-04	0.94	0.94	0.94	0.94	+0.00%	0
2026-08-03	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-31	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-30	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-29	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-28	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-27	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-24	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-23	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-22	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-21	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-20	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-17	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-16	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-15	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-14	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-13	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-10	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-09	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-08	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-07	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-06	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-03	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-02	0.94	0.94	0.94	0.94	+0.00%	0
2026-07-01	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-30	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-29	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-26	0.94	0.94	0.94	0.94	+0.00%	500
2026-06-25	0.94	0.94	0.94	0.94	+0.00%	500
2026-06-24	0.94	0.94	0.94	0.94	+0.00%	500
2026-06-23	0.94	0.94	0.94	0.94	+0.00%	500
2026-06-22	0.94	0.94	0.94	0.94	+0.00%	500
2026-06-19	0.94	0.94	0.94	0.94	+1.07%	500
2026-06-18	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-17	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-16	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-15	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-12	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-11	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-10	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-09	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-08	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-05	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-04	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-03	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-02	0.94	0.94	0.94	0.94	+0.00%	0
2026-06-01	0.94	0.94	0.94	0.94	+0.00%	0
2026-05-29	0.94	0.94	0.94	0.94	+0.00%	0
2026-05-28	0.94	0.94	0.94	0.94	+0.00%	0
2026-05-27	0.94	0.94	0.94	0.94	+0.00%	0
2026-05-26	0.94	0.94	0.94	0.94	+0.00%	0
2026-05-25	0.94	0.94	0.94	0.94	+0.00%	0
2026-05-22	0.94	0.94	0.94	0.94	+0.00%	5,400
2026-05-21	0.94	0.94	0.94	0.94	+0.00%	5,400
2026-05-20	0.94	0.94	0.94	0.94	+0.00%	5,400
2026-05-19	0.94	0.94	0.94	0.94	+0.00%	5,400
2026-05-18	0.94	0.94	0.94	0.94	+1.08%	5,400
2026-05-15	0.93	0.93	0.93	0.93	+0.00%	11,050
2026-05-14	0.93	0.93	0.93	0.93	+0.00%	11,050
2026-05-13	0.92	0.93	0.92	0.93	+2.21%	11,050
2026-05-12	0.91	0.91	0.91	0.91	+0.00%	0
2026-05-11	0.91	0.91	0.91	0.91	+0.00%	0
2026-05-08	0.91	0.91	0.91	0.91	+0.00%	0
2026-05-07	0.91	0.91	0.91	0.91	+0.00%	0
2026-05-06	0.91	0.91	0.91	0.91	+0.00%	0
2026-05-05	0.91	0.91	0.91	0.91	+0.00%	0
2026-05-04	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-30	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-29	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-28	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-27	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-24	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-23	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-22	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-21	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-20	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-17	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-16	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-15	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-14	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-13	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-10	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-09	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-08	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-07	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-02	0.91	0.91	0.91	0.91	+0.00%	0
2026-04-01	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-31	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-30	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-27	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-26	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-25	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-24	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-23	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-20	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-19	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-18	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-17	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-16	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-13	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-12	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-11	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-10	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-09	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-06	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-05	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-04	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-03	0.91	0.91	0.91	0.91	+0.00%	0
2026-03-02	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-27	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-26	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-25	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-24	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-23	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-20	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-19	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-18	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-17	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-16	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-13	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-12	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-11	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-10	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-09	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-06	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-05	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-04	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-03	0.91	0.91	0.91	0.91	+0.00%	0
2026-02-02	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-30	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-29	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-28	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-27	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-26	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-23	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-22	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-21	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-20	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-19	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-16	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-15	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-14	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-13	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-12	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-09	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-08	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-07	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-06	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-05	0.91	0.91	0.91	0.91	+0.00%	0
2026-01-02	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-31	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-30	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-29	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-24	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-23	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-22	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-19	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-18	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-17	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-16	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-15	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-12	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-11	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-10	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-09	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-08	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-05	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-04	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-03	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-02	0.91	0.91	0.91	0.91	+0.00%	0
2025-12-01	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-28	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-27	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-26	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-25	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-24	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-21	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-20	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-19	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-18	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-17	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-14	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-13	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-12	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-11	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-10	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-07	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-06	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-05	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-04	0.91	0.91	0.91	0.91	+0.00%	0
2025-11-03	0.91	0.91	0.91	0.91	+0.00%	0
2025-10-31	0.91	0.91	0.91	0.91	+0.00%	0
2025-10-30	0.91	0.91	0.91	0.91	+0.00%	0
2025-10-29	0.91	0.91	0.91	0.91	+0.00%	0
2025-10-28	0.91	0.91	0.91	0.91	+0.00%	0
2025-10-27	0.91	0.91	0.91	0.91	+0.00%	0
2025-10-24	0.91	0.91	0.91	0.91	+0.00%	0

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+3.31%). Worst month: Jul (-1.60%). Based on 2 years of daily data (2025–2026).

Jan+0.00%
Feb+0.00%
Mar+0.00%
Apr+0.00%
May+3.31%
Jun+1.07%
Jul-1.60%
Aug+0.00%
Sep+0.00%
Oct+0.00%
Nov+0.00%
Dec+0.00%

FAQ · from the current price data · as of 2026-10-16

Quick answers

What is Zambal Spain Socimi SA's (YZBL.MC) latest close?

0.92 on 2026-10-16, from the Closelook data lake's daily price record.

What is YZBL.MC's 52-week high and low?

0.94 high and 0.91 low over the trailing 52 weeks, as of 2026-10-16.

What is Zambal Spain Socimi SA's strongest and weakest month historically?

Historically, YZBL.MC's strongest calendar month has been May (average +3.31%) and its weakest Jul (average -1.60%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 326 daily bars in the Closelook data lake.