Comparing Back to the side-by-side chart ↗
Atom Hoteles Socimi (YATO.MC) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 252 |
| 2026-10-15 | 17.40 | 17.50 | 17.40 | 17.50 | +0.00% | 1,272 |
| 2026-10-14 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | 346 |
| 2026-10-13 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 434 |
| 2026-10-12 | 17.90 | 17.90 | 17.70 | 17.80 | +0.00% | 170 |
| 2026-10-09 | 17.80 | 17.80 | 17.80 | 17.80 | +0.00% | 6 |
| 2026-10-08 | 17.90 | 17.90 | 17.70 | 17.80 | +0.00% | 6 |
| 2026-10-07 | 17.90 | 17.90 | 17.70 | 17.80 | +0.00% | 6 |
| 2026-10-06 | 17.80 | 17.80 | 17.80 | 17.80 | +0.56% | 203 |
| 2026-10-05 | 17.80 | 17.80 | 17.70 | 17.70 | +0.00% | 46 |
| 2026-10-02 | 17.70 | 17.70 | 17.70 | 17.70 | +0.57% | 201 |
| 2026-10-01 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 238 |
| 2026-09-30 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 238 |
| 2026-09-29 | 17.40 | 17.50 | 17.40 | 17.50 | +0.57% | 966 |
| 2026-09-28 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 289 |
| 2026-09-25 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 431 |
| 2026-09-24 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 431 |
| 2026-09-23 | 17.50 | 17.50 | 17.40 | 17.40 | -1.14% | 1,056 |
| 2026-09-22 | 17.50 | 17.60 | 17.50 | 17.60 | +0.00% | 170 |
| 2026-09-21 | 17.50 | 17.60 | 17.50 | 17.60 | +0.00% | 195 |
| 2026-09-18 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 411 |
| 2026-09-17 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 411 |
| 2026-09-16 | 17.50 | 17.60 | 17.50 | 17.60 | +0.57% | 411 |
| 2026-09-15 | 17.50 | 17.50 | 17.50 | 17.50 | +0.57% | 208 |
| 2026-09-14 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 513 |
| 2026-09-11 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 180 |
| 2026-09-10 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 180 |
| 2026-09-09 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 250 |
| 2026-09-08 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 252 |
| 2026-09-07 | 17.40 | 17.50 | 17.40 | 17.50 | +0.00% | 100 |
| 2026-09-04 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 287 |
| 2026-09-03 | 17.50 | 17.60 | 17.50 | 17.60 | +0.00% | 195 |
| 2026-09-02 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 200 |
| 2026-09-01 | 17.60 | 17.60 | 17.50 | 17.50 | +0.00% | 15 |
| 2026-08-31 | 17.50 | 17.50 | 17.50 | 17.50 | +0.57% | 200 |
| 2026-08-28 | 17.40 | 17.40 | 17.40 | 17.40 | +0.00% | 750 |
| 2026-08-27 | 17.30 | 17.40 | 17.30 | 17.40 | +0.58% | 750 |
| 2026-08-26 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 4,332 |
| 2026-08-25 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 650 |
| 2026-08-24 | 17.50 | 17.50 | 17.30 | 17.30 | -0.57% | 350 |
| 2026-08-21 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 245 |
| 2026-08-20 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 88 |
| 2026-08-19 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 88 |
| 2026-08-18 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 88 |
| 2026-08-17 | 17.40 | 17.40 | 17.20 | 17.30 | +0.00% | 88 |
| 2026-08-14 | 17.20 | 17.30 | 17.20 | 17.30 | +0.00% | 31 |
| 2026-08-13 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00% | 280 |
| 2026-08-12 | 17.40 | 17.40 | 17.30 | 17.30 | +0.00% | 841 |
| 2026-08-11 | 17.40 | 17.40 | 17.30 | 17.30 | -1.70% | 649 |
| 2026-08-10 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 100 |
| 2026-08-07 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 100 |
| 2026-08-06 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 290 |
| 2026-08-05 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 286 |
| 2026-08-04 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 287 |
| 2026-08-03 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 286 |
| 2026-07-31 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 250 |
| 2026-07-30 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 250 |
| 2026-07-29 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 250 |
| 2026-07-28 | 17.50 | 17.50 | 17.50 | 17.50 | +0.57% | 250 |
| 2026-07-27 | 17.30 | 17.40 | 17.30 | 17.40 | +0.00% | 185 |
| 2026-07-24 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 200 |
| 2026-07-23 | 17.30 | 17.40 | 17.30 | 17.30 | +0.58% | 247 |
| 2026-07-22 | 16.60 | 17.20 | 16.60 | 17.20 | +4.24% | 754 |
| 2026-07-21 | 16.30 | 16.50 | 16.30 | 16.50 | +1.85% | 691 |
| 2026-07-20 | 16.10 | 16.20 | 16.10 | 16.20 | +1.25% | 621 |
| 2026-07-17 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 11,232 |
| 2026-07-16 | 16.90 | 16.90 | 16.80 | 16.80 | -2.33% | 743 |
| 2026-07-15 | 17.30 | 17.30 | 17.20 | 17.20 | -1.15% | 961 |
| 2026-07-14 | 17.60 | 17.60 | 17.40 | 17.40 | -0.57% | 1,019 |
| 2026-07-13 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 378 |
| 2026-07-10 | 17.50 | 17.50 | 17.50 | 17.50 | +0.57% | 573 |
| 2026-07-09 | 17.40 | 17.50 | 17.40 | 17.40 | +1.16% | 292 |
| 2026-07-08 | 17.30 | 17.30 | 17.20 | 17.20 | +0.00% | 14 |
| 2026-07-07 | 17.20 | 17.30 | 17.20 | 17.20 | -0.58% | 5,388 |
| 2026-07-06 | 17.20 | 17.30 | 17.20 | 17.30 | +0.58% | 555 |
| 2026-07-03 | 17.20 | 17.30 | 17.20 | 17.20 | -3.91% | 620 |
| 2026-07-02 | 17.90 | 17.90 | 17.90 | 17.90 | +0.00% | 3,251 |
| 2026-07-01 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 3,251 |
| 2026-06-30 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 400 |
| 2026-06-29 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 0 |
| 2026-06-26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 555 |
| 2026-06-25 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 555 |
| 2026-06-24 | 17.90 | 18.00 | 17.90 | 18.00 | +0.00% | 43 |
| 2026-06-23 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 0 |
| 2026-06-22 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 0 |
| 2026-06-19 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 0 |
| 2026-06-18 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 0 |
| 2026-06-17 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 3 |
| 2026-06-16 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 3 |
| 2026-06-15 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 60 |
| 2026-06-12 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 60 |
| 2026-06-11 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 3 |
| 2026-06-10 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 3 |
| 2026-06-09 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 13 |
| 2026-06-08 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 16 |
| 2026-06-05 | 18.00 | 18.00 | 18.00 | 18.00 | +0.56% | 733 |
| 2026-06-04 | 17.90 | 17.90 | 17.90 | 17.90 | +0.00% | 561 |
| 2026-06-03 | 17.80 | 17.90 | 17.80 | 17.90 | +1.13% | 561 |
| 2026-06-02 | 17.70 | 17.70 | 17.70 | 17.70 | +0.00% | 200 |
| 2026-06-01 | 17.70 | 17.70 | 17.70 | 17.70 | +0.57% | 200 |
| 2026-05-29 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 286 |
| 2026-05-28 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 4 |
| 2026-05-27 | 17.60 | 17.60 | 17.50 | 17.50 | +0.00% | 4 |
| 2026-05-26 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 1,250 |
| 2026-05-25 | 17.50 | 17.50 | 17.50 | 17.50 | +1.74% | 1,250 |
| 2026-05-22 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 160 |
| 2026-05-21 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 160 |
| 2026-05-20 | 17.20 | 17.30 | 17.20 | 17.20 | +0.58% | 301 |
| 2026-05-19 | 17.10 | 17.10 | 17.10 | 17.10 | +0.59% | 200 |
| 2026-05-18 | 17.00 | 17.10 | 17.00 | 17.00 | +0.00% | 1,793 |
| 2026-05-15 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00% | 899 |
| 2026-05-14 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00% | 2 |
| 2026-05-13 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00% | 2 |
| 2026-05-12 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00% | 2 |
| 2026-05-11 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00% | 2 |
| 2026-05-08 | 16.90 | 17.00 | 16.90 | 17.00 | +0.59% | 454 |
| 2026-05-07 | 16.90 | 16.90 | 16.90 | 16.90 | +0.00% | 4,551 |
| 2026-05-06 | 16.90 | 16.90 | 16.80 | 16.90 | -1.74% | 6,096 |
| 2026-05-05 | 17.30 | 17.30 | 17.20 | 17.20 | +0.00% | 1 |
| 2026-05-04 | 17.10 | 17.30 | 17.10 | 17.20 | +0.00% | 191 |
| 2026-04-30 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 1,816 |
| 2026-04-29 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 1,816 |
| 2026-04-28 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 1,816 |
| 2026-04-27 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 117 |
| 2026-04-24 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 117 |
| 2026-04-23 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 267 |
| 2026-04-22 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 267 |
| 2026-04-21 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 2 |
| 2026-04-20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 466 |
| 2026-04-17 | 17.40 | 17.50 | 17.40 | 17.50 | +0.00% | 165 |
| 2026-04-16 | 17.80 | 17.80 | 17.50 | 17.50 | -1.13% | 297 |
| 2026-04-15 | 17.70 | 17.80 | 17.70 | 17.70 | +0.57% | 302 |
| 2026-04-14 | 17.70 | 17.70 | 17.60 | 17.60 | +0.00% | 2 |
| 2026-04-13 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 287 |
| 2026-04-10 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 287 |
| 2026-04-09 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 1 |
| 2026-04-08 | 17.60 | 17.60 | 17.50 | 17.50 | +0.00% | 1 |
| 2026-04-07 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 0 |
| 2026-04-02 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00% | 0 |
| 2026-04-01 | 17.60 | 17.60 | 17.50 | 17.50 | +0.00% | 300 |
| 2026-03-31 | 17.40 | 17.50 | 17.40 | 17.50 | +0.00% | 146 |
| 2026-03-30 | 17.50 | 17.50 | 17.50 | 17.50 | +0.57% | 211 |
| 2026-03-27 | 17.30 | 17.40 | 17.30 | 17.40 | +1.75% | 516 |
| 2026-03-26 | 17.10 | 17.10 | 17.10 | 17.10 | +1.79% | 445 |
| 2026-03-25 | 16.80 | 16.80 | 16.80 | 16.80 | +1.20% | 376 |
| 2026-03-24 | 16.60 | 16.60 | 16.60 | 16.60 | +0.00% | 310 |
| 2026-03-23 | 16.60 | 16.60 | 16.60 | 16.60 | +0.61% | 310 |
| 2026-03-20 | 16.50 | 16.50 | 16.50 | 16.50 | +0.00% | 3,658 |
| 2026-03-19 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 3,658 |
| 2026-03-18 | 16.60 | 16.60 | 16.60 | 16.60 | +0.61% | 201 |
| 2026-03-17 | 16.50 | 16.50 | 16.50 | 16.50 | +0.00% | 305 |
| 2026-03-16 | 16.50 | 16.50 | 16.50 | 16.50 | +0.00% | 305 |
| 2026-03-13 | 16.50 | 16.50 | 16.50 | 16.50 | +0.61% | 305 |
| 2026-03-12 | 16.40 | 16.40 | 16.40 | 16.40 | +0.61% | 290 |
| 2026-03-11 | 16.30 | 16.30 | 16.30 | 16.30 | +0.62% | 200 |
| 2026-03-10 | 16.10 | 16.20 | 16.10 | 16.20 | +0.00% | 1,660 |
| 2026-03-09 | 16.30 | 16.30 | 16.20 | 16.20 | -1.82% | 2,505 |
| 2026-03-06 | 16.50 | 16.50 | 16.50 | 16.50 | +0.61% | 210 |
| 2026-03-05 | 16.30 | 16.40 | 16.30 | 16.40 | +1.23% | 1,914 |
| 2026-03-04 | 16.30 | 16.30 | 16.20 | 16.20 | -2.41% | 620 |
| 2026-03-03 | 16.60 | 16.60 | 16.60 | 16.60 | +0.00% | 2,046 |
| 2026-03-02 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 196 |
| 2026-02-27 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 700 |
| 2026-02-26 | 16.80 | 16.80 | 16.80 | 16.80 | +0.60% | 202 |
| 2026-02-25 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 300 |
| 2026-02-24 | 16.80 | 16.80 | 16.80 | 16.80 | +0.60% | 300 |
| 2026-02-23 | 16.70 | 16.70 | 16.70 | 16.70 | +0.60% | 351 |
| 2026-02-20 | 16.60 | 16.60 | 16.60 | 16.60 | +0.61% | 246 |
| 2026-02-19 | 16.50 | 16.50 | 16.50 | 16.50 | +0.61% | 305 |
| 2026-02-18 | 16.50 | 16.50 | 16.40 | 16.40 | +0.00% | 60 |
| 2026-02-17 | 16.40 | 16.40 | 16.40 | 16.40 | +0.61% | 358 |
| 2026-02-16 | 16.20 | 16.30 | 16.20 | 16.30 | +1.24% | 617 |
| 2026-02-13 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | 1,200 |
| 2026-02-12 | 16.20 | 16.30 | 16.20 | 16.30 | +1.24% | 619 |
| 2026-02-11 | 16.00 | 16.10 | 16.00 | 16.10 | +1.26% | 625 |
| 2026-02-10 | 15.80 | 15.90 | 15.80 | 15.90 | +0.63% | 1,257 |
| 2026-02-09 | 15.80 | 15.80 | 15.80 | 15.80 | +0.00% | 736 |
| 2026-02-06 | 15.70 | 15.80 | 15.70 | 15.80 | +0.64% | 736 |
| 2026-02-05 | 15.70 | 15.70 | 15.70 | 15.70 | +0.00% | 45 |
| 2026-02-04 | 15.70 | 15.70 | 15.70 | 15.70 | +0.64% | 232 |
| 2026-02-03 | 15.60 | 15.60 | 15.60 | 15.60 | +0.00% | 3,234 |
| 2026-02-02 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 3,234 |
| 2026-01-30 | 15.60 | 15.70 | 15.60 | 15.70 | +1.29% | 1,002 |
| 2026-01-29 | 15.60 | 15.60 | 15.50 | 15.50 | +0.00% | 5 |
| 2026-01-28 | 15.50 | 15.50 | 15.50 | 15.50 | +0.00% | 324 |
| 2026-01-27 | 15.50 | 15.50 | 15.50 | 15.50 | +0.65% | 324 |
| 2026-01-26 | 15.40 | 15.40 | 15.40 | 15.40 | +0.65% | 326 |
| 2026-01-23 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 1,000 |
| 2026-01-22 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 326 |
| 2026-01-21 | 15.40 | 15.40 | 15.40 | 15.40 | +0.65% | 326 |
| 2026-01-20 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 4 |
| 2026-01-19 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 4 |
| 2026-01-16 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 4 |
| 2026-01-15 | 15.20 | 15.30 | 15.20 | 15.30 | +0.00% | 4 |
| 2026-01-14 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 28 |
| 2026-01-13 | 15.20 | 15.30 | 15.20 | 15.30 | +0.00% | 28 |
| 2026-01-12 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 352 |
| 2026-01-09 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00% | 352 |
| 2026-01-08 | 15.30 | 15.30 | 15.20 | 15.30 | -0.65% | 352 |
| 2026-01-07 | 15.50 | 15.50 | 15.40 | 15.40 | -1.28% | 606 |
| 2026-01-06 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 322 |
| 2026-01-05 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 300 |
| 2026-01-02 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 318 |
| 2025-12-31 | 15.90 | 15.90 | 15.90 | 15.90 | +0.63% | 316 |
| 2025-12-30 | 15.80 | 15.80 | 15.80 | 15.80 | +0.64% | 318 |
| 2025-12-29 | 15.80 | 15.80 | 15.70 | 15.70 | +0.00% | 29 |
| 2025-12-24 | 15.70 | 15.70 | 15.70 | 15.70 | +0.00% | 20 |
| 2025-12-23 | 15.80 | 15.80 | 15.70 | 15.70 | +0.00% | 20 |
| 2025-12-22 | 15.40 | 15.70 | 15.40 | 15.70 | +3.97% | 1,816 |
| 2025-12-19 | 14.80 | 15.10 | 14.80 | 15.10 | +1.34% | 385 |
| 2025-12-18 | 14.80 | 14.90 | 14.80 | 14.90 | +2.76% | 1,105 |
| 2025-12-17 | 14.40 | 14.50 | 14.40 | 14.50 | +0.00% | 195 |
| 2025-12-16 | 14.40 | 14.50 | 14.40 | 14.50 | +0.00% | 170 |
| 2025-12-15 | 14.60 | 14.60 | 14.40 | 14.50 | +0.00% | 171 |
| 2025-12-12 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 200 |
| 2025-12-11 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 200 |
| 2025-12-10 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 589 |
| 2025-12-09 | 14.30 | 14.40 | 14.30 | 14.40 | +1.41% | 589 |
| 2025-12-08 | 14.20 | 14.20 | 14.20 | 14.20 | +0.71% | 300 |
| 2025-12-05 | 14.00 | 14.10 | 14.00 | 14.10 | +0.71% | 2,770 |
| 2025-12-04 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 13,035 |
| 2025-12-03 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 100 |
| 2025-12-02 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 100 |
| 2025-12-01 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 966 |
| 2025-11-28 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 220 |
| 2025-11-27 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 220 |
| 2025-11-26 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 220 |
| 2025-11-25 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 220 |
| 2025-11-24 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-21 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-20 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-19 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-18 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-17 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-14 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-13 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 60 |
| 2025-11-12 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 30 |
| 2025-11-11 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 30 |
| 2025-11-10 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 30 |
| 2025-11-07 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 120 |
| 2025-11-06 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 120 |
| 2025-11-05 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 120 |
| 2025-11-04 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 280 |
| 2025-11-03 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 280 |
| 2025-10-31 | 14.50 | 14.60 | 14.50 | 14.60 | +0.69% | 280 |
| 2025-10-30 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 20 |
| 2025-10-29 | 14.60 | 14.60 | 14.50 | 14.50 | +0.00% | 20 |
| 2025-10-28 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 1,346 |
| 2025-10-27 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 1,346 |
| 2025-10-24 | 14.60 | 14.60 | 14.60 | 14.60 | +0.00% | 10 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+9.66%). Worst month: Apr (-1.90%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Atom Hoteles Socimi's (YATO.MC) latest close?
17.60 on 2026-10-16, from the Closelook data lake's daily price record.
What is YATO.MC's 52-week high and low?
18.00 high and 14.00 low over the trailing 52 weeks, as of 2026-10-16.
What is Atom Hoteles Socimi's strongest and weakest month historically?
Historically, YATO.MC's strongest calendar month has been Dec (average +9.66%) and its weakest Apr (average -1.90%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 389 daily bars in the Closelook data lake.