WhiteFiber, Inc. Ordinary Shares (WYFI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 25.80 | 26.00 | 24.04 | 24.63 | -0.32% | 1,222,183 |
| 2026-08-06 | 24.96 | 27.05 | 24.39 | 24.71 | -5.18% | 1,000,379 |
| 2026-08-05 | 26.83 | 27.87 | 25.87 | 26.06 | -2.03% | 817,410 |
| 2026-08-04 | 27.00 | 27.69 | 25.71 | 26.60 | +2.50% | 1,514,567 |
| 2026-08-03 | 23.31 | 26.95 | 22.03 | 25.95 | +9.49% | 1,626,058 |
| 2026-07-31 | 27.06 | 27.63 | 23.60 | 23.70 | -9.71% | 1,790,700 |
| 2026-07-30 | 22.68 | 26.37 | 22.27 | 26.25 | +27.55% | 2,224,669 |
| 2026-07-29 | 23.82 | 24.35 | 20.37 | 20.58 | -12.46% | 2,589,608 |
| 2026-07-28 | 22.01 | 23.74 | 20.61 | 23.51 | +1.56% | 1,924,839 |
| 2026-07-27 | 24.92 | 24.92 | 22.14 | 23.15 | -2.03% | 1,750,333 |
| 2026-07-24 | 26.90 | 27.00 | 23.35 | 23.63 | -12.84% | 2,265,514 |
| 2026-07-23 | 27.44 | 29.70 | 26.51 | 27.11 | -2.69% | 1,888,308 |
| 2026-07-22 | 26.91 | 28.90 | 26.33 | 27.86 | +1.13% | 1,841,056 |
| 2026-07-21 | 27.17 | 28.38 | 25.56 | 27.55 | +1.55% | 2,894,004 |
| 2026-07-20 | 26.30 | 28.65 | 26.30 | 27.13 | +7.87% | 2,199,283 |
| 2026-07-17 | 24.82 | 26.71 | 23.80 | 25.15 | -2.52% | 2,453,952 |
| 2026-07-16 | 27.84 | 28.73 | 25.56 | 25.80 | -11.58% | 2,883,013 |
| 2026-07-15 | 31.57 | 31.77 | 27.57 | 29.18 | -6.26% | 3,807,008 |
| 2026-07-14 | 38.26 | 39.09 | 30.62 | 31.13 | -14.22% | 6,266,244 |
| 2026-07-13 | 37.44 | 39.05 | 34.60 | 36.29 | -5.74% | 3,622,043 |
| 2026-07-10 | 38.89 | 39.75 | 35.71 | 38.50 | -0.88% | 3,713,750 |
| 2026-07-09 | 38.44 | 40.75 | 35.55 | 38.84 | +5.72% | 4,084,749 |
| 2026-07-08 | 32.70 | 37.60 | 32.50 | 36.74 | +9.93% | 3,755,655 |
| 2026-07-07 | 33.90 | 35.99 | 32.00 | 33.42 | -5.97% | 2,384,175 |
| 2026-07-06 | 31.88 | 36.30 | 31.66 | 35.54 | +13.04% | 2,181,926 |
| 2026-07-02 | 35.91 | 38.20 | 30.82 | 31.44 | -10.02% | 3,655,066 |
| 2026-07-01 | 36.34 | 36.95 | 33.50 | 34.94 | -10.06% | 3,249,997 |
| 2026-06-30 | 35.21 | 39.30 | 34.24 | 38.85 | +7.78% | 2,105,196 |
| 2026-06-29 | 38.44 | 40.00 | 32.25 | 36.05 | -5.81% | 2,923,279 |
| 2026-06-26 | 35.75 | 39.31 | 33.87 | 38.27 | +3.94% | 2,193,862 |
| 2026-06-25 | 40.58 | 41.49 | 34.80 | 36.82 | -4.88% | 2,779,984 |
| 2026-06-24 | 44.72 | 44.93 | 36.62 | 38.71 | -13.52% | 4,285,025 |
| 2026-06-23 | 40.43 | 46.78 | 39.15 | 44.76 | -0.02% | 4,550,664 |
| 2026-06-22 | 40.66 | 46.87 | 38.99 | 44.77 | +16.32% | 5,765,449 |
| 2026-06-18 | 35.21 | 40.74 | 33.68 | 38.49 | +14.83% | 4,052,953 |
| 2026-06-17 | 36.01 | 38.43 | 33.20 | 33.52 | -5.97% | 3,535,432 |
| 2026-06-16 | 29.63 | 37.51 | 29.20 | 35.65 | +18.91% | 4,994,083 |
| 2026-06-15 | 26.10 | 30.64 | 25.76 | 29.98 | +21.38% | 1,976,212 |
| 2026-06-12 | 24.58 | 26.60 | 24.40 | 24.70 | +0.61% | 814,958 |
| 2026-06-11 | 23.00 | 24.77 | 22.13 | 24.55 | +7.58% | 842,309 |
| 2026-06-10 | 22.90 | 24.52 | 22.60 | 22.82 | -2.02% | 602,407 |
| 2026-06-09 | 23.96 | 25.76 | 21.79 | 23.29 | -0.47% | 1,105,125 |
| 2026-06-08 | 23.79 | 24.18 | 22.84 | 23.40 | +0.56% | 888,814 |
| 2026-06-05 | 26.53 | 26.53 | 22.36 | 23.27 | -15.26% | 1,352,950 |
| 2026-06-04 | 26.85 | 28.34 | 26.14 | 27.46 | -2.03% | 901,690 |
| 2026-06-03 | 30.00 | 30.55 | 27.62 | 28.03 | -7.06% | 1,040,585 |
| 2026-06-02 | 31.50 | 32.75 | 29.71 | 30.16 | -4.44% | 1,047,301 |
| 2026-06-01 | 29.02 | 32.00 | 29.01 | 31.56 | +6.12% | 780,791 |
| 2026-05-29 | 32.15 | 32.15 | 29.32 | 29.74 | -7.58% | 1,149,935 |
| 2026-05-28 | 32.30 | 32.37 | 30.42 | 32.18 | +1.90% | 1,033,648 |
| 2026-05-27 | 31.31 | 32.13 | 29.10 | 31.58 | +0.51% | 1,143,004 |
| 2026-05-26 | 31.00 | 33.19 | 30.91 | 31.42 | +4.07% | 1,333,229 |
| 2026-05-22 | 30.40 | 31.44 | 29.20 | 30.19 | +2.17% | 1,805,247 |
| 2026-05-21 | 24.55 | 29.65 | 24.52 | 29.55 | +22.16% | 2,452,534 |
| 2026-05-20 | 26.07 | 26.49 | 23.95 | 24.19 | -5.21% | 1,368,251 |
| 2026-05-19 | 23.18 | 26.34 | 22.76 | 25.52 | +7.36% | 1,869,465 |
| 2026-05-18 | 25.29 | 25.62 | 21.80 | 23.77 | -1.78% | 2,511,945 |
| 2026-05-15 | 26.81 | 27.10 | 24.00 | 24.20 | -19.31% | 3,377,314 |
| 2026-05-14 | 25.52 | 31.21 | 23.60 | 29.99 | +10.95% | 7,668,463 |
| 2026-05-13 | 27.50 | 28.25 | 24.67 | 27.03 | +3.60% | 3,337,295 |
| 2026-05-12 | 26.65 | 26.86 | 23.32 | 26.09 | -3.30% | 2,819,982 |
| 2026-05-11 | 23.49 | 29.00 | 22.75 | 26.98 | +26.96% | 4,930,110 |
| 2026-05-08 | 20.10 | 21.49 | 19.78 | 21.25 | +4.78% | 1,050,154 |
| 2026-05-07 | 21.67 | 21.70 | 19.70 | 20.28 | -5.37% | 1,186,676 |
| 2026-05-06 | 20.05 | 21.53 | 19.52 | 21.43 | +9.56% | 1,576,140 |
| 2026-05-05 | 18.22 | 19.85 | 17.25 | 19.56 | +8.61% | 1,388,304 |
| 2026-05-04 | 16.67 | 18.40 | 16.50 | 18.01 | +8.17% | 1,618,049 |
| 2026-05-01 | 15.57 | 17.09 | 15.54 | 16.65 | +8.75% | 613,843 |
| 2026-04-30 | 15.41 | 15.50 | 14.43 | 15.31 | +0.53% | 1,054,593 |
| 2026-04-29 | 15.44 | 15.44 | 13.90 | 15.23 | -1.99% | 812,759 |
| 2026-04-28 | 15.74 | 16.00 | 15.06 | 15.54 | -4.84% | 534,291 |
| 2026-04-27 | 17.01 | 17.10 | 15.80 | 16.33 | -1.33% | 735,447 |
| 2026-04-24 | 17.22 | 17.58 | 16.38 | 16.55 | -1.02% | 641,371 |
| 2026-04-23 | 17.05 | 17.46 | 16.30 | 16.72 | -3.24% | 477,781 |
| 2026-04-22 | 16.35 | 17.79 | 16.23 | 17.28 | +8.20% | 794,324 |
| 2026-04-21 | 16.75 | 17.11 | 15.88 | 15.97 | -3.21% | 855,220 |
| 2026-04-20 | 16.10 | 16.58 | 16.00 | 16.50 | +0.55% | 527,850 |
| 2026-04-17 | 16.43 | 16.92 | 16.16 | 16.41 | +2.50% | 815,696 |
| 2026-04-16 | 16.22 | 16.28 | 15.14 | 16.01 | +0.13% | 638,557 |
| 2026-04-15 | 16.20 | 16.32 | 15.30 | 15.99 | -0.62% | 873,586 |
| 2026-04-14 | 15.67 | 16.38 | 15.38 | 16.09 | +5.79% | 1,161,555 |
| 2026-04-13 | 14.18 | 15.41 | 13.96 | 15.21 | +4.90% | 709,926 |
| 2026-04-10 | 14.04 | 15.40 | 13.90 | 14.50 | +6.77% | 1,276,413 |
| 2026-04-09 | 12.80 | 13.96 | 12.73 | 13.58 | +0.97% | 639,135 |
| 2026-04-08 | 13.88 | 14.20 | 12.94 | 13.45 | +5.32% | 886,239 |
| 2026-04-07 | 11.73 | 12.99 | 11.55 | 12.77 | +6.15% | 871,357 |
| 2026-04-06 | 11.64 | 12.29 | 11.64 | 12.03 | +3.53% | 586,588 |
| 2026-04-02 | 11.00 | 11.91 | 10.85 | 11.62 | -0.09% | 680,980 |
| 2026-04-01 | 12.15 | 12.25 | 11.58 | 11.63 | -2.35% | 729,704 |
| 2026-03-31 | 11.54 | 12.10 | 11.09 | 11.91 | +6.34% | 776,206 |
| 2026-03-30 | 10.86 | 11.33 | 10.67 | 11.20 | +3.90% | 972,770 |
| 2026-03-27 | 11.83 | 11.93 | 10.51 | 10.78 | -11.39% | 1,803,611 |
| 2026-03-26 | 12.32 | 13.57 | 12.12 | 12.16 | -17.19% | 1,958,373 |
| 2026-03-25 | 14.55 | 15.00 | 14.32 | 14.69 | +3.89% | 927,018 |
| 2026-03-24 | 14.10 | 14.75 | 13.77 | 14.14 | -1.87% | 754,630 |
| 2026-03-23 | 13.96 | 14.85 | 13.95 | 14.41 | +4.04% | 652,526 |
| 2026-03-20 | 15.00 | 15.16 | 13.83 | 13.85 | -8.46% | 801,377 |
| 2026-03-19 | 14.30 | 15.20 | 14.03 | 15.13 | +3.42% | 671,822 |
| 2026-03-18 | 15.00 | 15.43 | 14.60 | 14.63 | -4.63% | 688,330 |
| 2026-03-17 | 15.79 | 16.18 | 14.85 | 15.34 | -3.03% | 728,625 |
| 2026-03-16 | 16.49 | 17.55 | 15.16 | 15.82 | +0.44% | 1,290,734 |
| 2026-03-13 | 16.83 | 17.43 | 15.31 | 15.75 | -6.08% | 1,131,994 |
| 2026-03-12 | 16.72 | 17.45 | 16.36 | 16.77 | -2.16% | 476,404 |
| 2026-03-11 | 15.98 | 17.94 | 15.96 | 17.14 | +8.00% | 913,975 |
| 2026-03-10 | 15.84 | 16.78 | 15.78 | 15.87 | +0.38% | 463,521 |
| 2026-03-09 | 15.16 | 15.91 | 15.01 | 15.81 | +2.00% | 664,823 |
| 2026-03-06 | 15.32 | 15.73 | 15.12 | 15.50 | -2.76% | 859,927 |
| 2026-03-05 | 16.87 | 17.10 | 15.80 | 15.94 | -5.90% | 392,268 |
| 2026-03-04 | 16.08 | 17.25 | 16.08 | 16.94 | +8.38% | 577,794 |
| 2026-03-03 | 16.58 | 16.79 | 15.51 | 15.63 | -9.97% | 757,026 |
| 2026-03-02 | 16.50 | 18.12 | 16.31 | 17.36 | +3.03% | 668,735 |
| 2026-02-27 | 17.80 | 17.85 | 16.39 | 16.85 | -8.97% | 649,806 |
| 2026-02-26 | 18.34 | 18.99 | 17.93 | 18.51 | -0.27% | 383,222 |
| 2026-02-25 | 17.81 | 18.96 | 17.77 | 18.56 | +5.33% | 428,886 |
| 2026-02-24 | 17.06 | 17.66 | 16.64 | 17.62 | +3.59% | 519,257 |
| 2026-02-23 | 16.55 | 17.04 | 16.11 | 17.01 | +0.71% | 586,910 |
| 2026-02-20 | 17.64 | 17.86 | 16.62 | 16.89 | -5.33% | 553,568 |
| 2026-02-19 | 17.07 | 17.95 | 16.76 | 17.84 | +2.29% | 461,663 |
| 2026-02-18 | 18.32 | 18.68 | 17.17 | 17.44 | -5.27% | 540,460 |
| 2026-02-17 | 18.92 | 19.30 | 17.82 | 18.41 | -5.20% | 532,696 |
| 2026-02-13 | 18.13 | 20.32 | 17.72 | 19.42 | +6.76% | 769,851 |
| 2026-02-12 | 18.71 | 19.08 | 17.86 | 18.19 | -3.19% | 657,413 |
| 2026-02-11 | 19.35 | 19.83 | 18.23 | 18.79 | -2.79% | 730,297 |
| 2026-02-10 | 19.49 | 19.89 | 18.95 | 19.33 | -2.62% | 528,487 |
| 2026-02-09 | 18.21 | 20.20 | 17.80 | 19.85 | +6.92% | 787,551 |
| 2026-02-06 | 15.08 | 18.80 | 14.88 | 18.57 | +28.92% | 1,880,534 |
| 2026-02-05 | 15.59 | 16.15 | 14.33 | 14.40 | -10.73% | 1,340,807 |
| 2026-02-04 | 18.30 | 18.44 | 15.65 | 16.13 | -12.57% | 1,392,942 |
| 2026-02-03 | 19.70 | 19.85 | 17.91 | 18.45 | -5.34% | 1,293,270 |
| 2026-02-02 | 18.92 | 20.03 | 18.55 | 19.49 | -0.10% | 806,251 |
| 2026-01-30 | 21.58 | 22.44 | 19.12 | 19.51 | -11.40% | 1,581,837 |
| 2026-01-29 | 22.45 | 23.10 | 21.02 | 22.02 | -0.63% | 1,146,641 |
| 2026-01-28 | 22.50 | 23.91 | 21.68 | 22.16 | +2.59% | 1,895,906 |
| 2026-01-27 | 21.10 | 22.19 | 20.41 | 21.60 | +5.21% | 1,242,379 |
| 2026-01-26 | 20.56 | 21.50 | 19.60 | 20.53 | +2.09% | 1,340,399 |
| 2026-01-23 | 20.19 | 21.82 | 19.50 | 20.11 | +2.13% | 1,494,853 |
| 2026-01-22 | 19.72 | 20.56 | 19.05 | 19.69 | -3.10% | 1,616,848 |
| 2026-01-21 | 19.72 | 20.77 | 18.25 | 20.32 | +6.00% | 955,738 |
| 2026-01-20 | 18.87 | 20.18 | 18.60 | 19.17 | -1.54% | 1,221,686 |
| 2026-01-16 | 18.42 | 20.06 | 18.11 | 19.47 | +5.59% | 1,110,463 |
| 2026-01-15 | 20.10 | 20.17 | 18.09 | 18.44 | -11.60% | 2,157,683 |
| 2026-01-14 | 18.59 | 21.00 | 17.83 | 20.86 | +13.19% | 2,326,430 |
| 2026-01-13 | 18.96 | 19.35 | 18.13 | 18.43 | -1.34% | 456,551 |
| 2026-01-12 | 17.54 | 18.70 | 17.25 | 18.68 | +5.42% | 635,072 |
| 2026-01-09 | 17.70 | 18.23 | 17.22 | 17.72 | +0.11% | 522,948 |
| 2026-01-08 | 16.72 | 17.93 | 16.48 | 17.70 | +5.67% | 893,407 |
| 2026-01-07 | 17.56 | 17.61 | 16.67 | 16.75 | -5.47% | 589,298 |
| 2026-01-06 | 17.46 | 17.76 | 16.69 | 17.72 | +0.80% | 624,311 |
| 2026-01-05 | 17.26 | 17.90 | 17.08 | 17.58 | +4.46% | 539,178 |
| 2026-01-02 | 15.46 | 17.18 | 15.46 | 16.83 | +6.52% | 868,840 |
| 2025-12-31 | 15.40 | 16.10 | 15.38 | 15.80 | +1.61% | 792,538 |
| 2025-12-30 | 16.14 | 16.43 | 15.51 | 15.55 | -3.66% | 799,813 |
| 2025-12-29 | 16.27 | 17.30 | 16.00 | 16.14 | -2.60% | 605,650 |
| 2025-12-26 | 17.34 | 17.34 | 16.38 | 16.57 | -4.50% | 639,323 |
| 2025-12-24 | 17.53 | 17.73 | 16.60 | 17.35 | -1.53% | 479,585 |
| 2025-12-23 | 17.92 | 18.20 | 17.01 | 17.62 | -3.77% | 1,032,855 |
| 2025-12-22 | 16.80 | 19.10 | 16.45 | 18.31 | +9.38% | 1,957,634 |
| 2025-12-19 | 17.00 | 17.50 | 15.35 | 16.74 | +17.06% | 5,442,143 |
| 2025-12-18 | 14.45 | 15.10 | 13.91 | 14.30 | +0.92% | 1,881,491 |
| 2025-12-17 | 15.38 | 15.60 | 14.13 | 14.17 | -6.03% | 887,714 |
| 2025-12-16 | 14.65 | 15.95 | 14.65 | 15.08 | -0.85% | 1,293,680 |
| 2025-12-15 | 18.61 | 18.65 | 15.18 | 15.21 | -18.36% | 1,791,998 |
| 2025-12-12 | 19.02 | 20.14 | 18.23 | 18.63 | -0.16% | 859,943 |
| 2025-12-11 | 18.50 | 18.98 | 17.68 | 18.66 | -2.56% | 580,582 |
| 2025-12-10 | 19.47 | 20.02 | 18.43 | 19.15 | -4.06% | 708,380 |
| 2025-12-09 | 19.03 | 20.23 | 18.76 | 19.96 | +3.69% | 788,015 |
| 2025-12-08 | 19.43 | 19.75 | 18.57 | 19.25 | -0.93% | 518,284 |
| 2025-12-05 | 21.11 | 21.42 | 19.05 | 19.43 | -7.83% | 823,599 |
| 2025-12-04 | 19.37 | 21.72 | 19.23 | 21.08 | +8.49% | 1,549,510 |
| 2025-12-03 | 18.32 | 19.48 | 18.06 | 19.43 | +1.99% | 569,847 |
| 2025-12-02 | 19.99 | 20.97 | 18.93 | 19.05 | -3.20% | 725,279 |
| 2025-12-01 | 20.55 | 20.70 | 19.50 | 19.68 | -8.17% | 766,307 |
| 2025-11-28 | 21.02 | 21.60 | 20.28 | 21.43 | +8.12% | 515,160 |
| 2025-11-26 | 18.29 | 20.10 | 18.27 | 19.82 | +11.22% | 1,626,413 |
| 2025-11-25 | 18.46 | 18.46 | 17.00 | 17.82 | -4.06% | 859,662 |
| 2025-11-24 | 17.70 | 18.70 | 17.38 | 18.57 | +7.12% | 949,778 |
| 2025-11-21 | 17.17 | 17.61 | 16.04 | 17.34 | -0.29% | 1,097,608 |
| 2025-11-20 | 18.92 | 19.50 | 17.20 | 17.39 | -0.11% | 1,642,644 |
| 2025-11-19 | 17.27 | 17.89 | 16.82 | 17.41 | +3.26% | 1,050,037 |
| 2025-11-18 | 17.80 | 18.25 | 16.24 | 16.86 | -7.62% | 1,692,860 |
| 2025-11-17 | 17.66 | 18.65 | 17.41 | 18.25 | +1.39% | 1,250,528 |
| 2025-11-14 | 16.30 | 19.32 | 16.30 | 18.00 | -9.41% | 2,440,414 |
| 2025-11-13 | 21.51 | 22.55 | 19.57 | 19.87 | -12.62% | 2,312,100 |
| 2025-11-12 | 26.51 | 26.75 | 22.65 | 22.74 | -11.89% | 1,213,948 |
| 2025-11-11 | 28.00 | 28.18 | 24.65 | 25.81 | -11.15% | 1,456,744 |
| 2025-11-10 | 30.00 | 30.40 | 27.73 | 29.05 | +1.04% | 573,589 |
| 2025-11-07 | 26.41 | 29.01 | 25.39 | 28.75 | +2.50% | 836,123 |
| 2025-11-06 | 31.57 | 31.57 | 27.67 | 28.05 | -8.51% | 625,282 |
| 2025-11-05 | 30.85 | 31.99 | 29.81 | 30.66 | +0.62% | 524,295 |
| 2025-11-04 | 31.16 | 32.52 | 29.37 | 30.47 | -6.59% | 930,152 |
| 2025-11-03 | 34.75 | 35.00 | 31.72 | 32.62 | -4.03% | 866,676 |
| 2025-10-31 | 32.80 | 34.00 | 30.83 | 33.99 | +5.49% | 880,292 |
| 2025-10-30 | 31.92 | 32.97 | 30.11 | 32.22 | -4.62% | 847,393 |
| 2025-10-29 | 33.71 | 34.46 | 32.17 | 33.78 | -0.18% | 595,065 |
| 2025-10-28 | 36.58 | 37.12 | 33.82 | 33.84 | -8.47% | 794,900 |
| 2025-10-27 | 35.80 | 37.06 | 32.79 | 36.97 | +8.61% | 1,311,300 |
| 2025-10-24 | 30.40 | 35.15 | 29.50 | 34.04 | +17.44% | 1,948,800 |
| 2025-10-23 | 27.77 | 29.55 | 27.51 | 28.98 | +4.41% | 573,500 |
| 2025-10-22 | 29.12 | 29.55 | 25.85 | 27.76 | -6.97% | 1,677,200 |
| 2025-10-21 | 31.00 | 31.74 | 28.73 | 29.84 | -6.75% | 941,600 |
| 2025-10-20 | 30.99 | 32.39 | 28.50 | 32.00 | +5.72% | 1,291,400 |
| 2025-10-17 | 31.20 | 31.41 | 29.33 | 30.27 | -3.72% | 930,400 |
| 2025-10-16 | 37.00 | 37.92 | 31.33 | 31.44 | -14.29% | 1,483,600 |
| 2025-10-15 | 39.38 | 39.38 | 35.00 | 36.68 | -2.55% | 1,564,400 |
| 2025-10-14 | 37.92 | 39.09 | 35.00 | 37.64 | -3.81% | 1,366,600 |
| 2025-10-13 | 35.00 | 40.75 | 35.00 | 39.13 | +18.47% | 1,500,800 |
| 2025-10-10 | 34.40 | 38.66 | 32.84 | 33.03 | -2.10% | 2,064,100 |
| 2025-10-09 | 34.00 | 34.19 | 32.74 | 33.74 | -1.60% | 718,600 |
| 2025-10-08 | 33.89 | 35.95 | 32.68 | 34.29 | +1.96% | 853,400 |
| 2025-10-07 | 34.61 | 35.48 | 32.31 | 33.63 | -0.88% | 1,370,600 |
| 2025-10-06 | 32.67 | 36.10 | 32.30 | 33.93 | +8.75% | 1,462,300 |
| 2025-10-03 | 33.92 | 34.40 | 30.56 | 31.20 | -7.36% | 1,171,400 |
| 2025-10-02 | 32.67 | 34.04 | 30.52 | 33.68 | +5.28% | 2,296,600 |
| 2025-10-01 | 27.12 | 32.36 | 26.28 | 31.99 | +17.74% | 1,955,900 |
| 2025-09-30 | 27.01 | 28.75 | 25.87 | 27.17 | +1.61% | 1,363,300 |
| 2025-09-29 | 23.58 | 27.48 | 23.14 | 26.74 | +17.13% | 1,788,100 |
| 2025-09-26 | 24.31 | 24.69 | 22.20 | 22.83 | -3.22% | 854,800 |
| 2025-09-25 | 24.85 | 25.25 | 23.06 | 23.59 | -10.13% | 1,083,500 |
| 2025-09-24 | 27.42 | 28.11 | 25.46 | 26.25 | -6.48% | 1,195,100 |
| 2025-09-23 | 28.03 | 29.53 | 26.05 | 28.07 | +0.18% | 1,440,900 |
| 2025-09-22 | 29.00 | 29.02 | 26.19 | 28.02 | +6.54% | 1,573,300 |
| 2025-09-19 | 24.55 | 28.30 | 24.43 | 26.30 | +12.35% | 2,668,400 |
| 2025-09-18 | 21.60 | 24.18 | 21.60 | 23.41 | +11.74% | 1,805,100 |
| 2025-09-17 | 19.40 | 21.49 | 19.28 | 20.95 | +8.66% | 1,169,400 |
| 2025-09-16 | 20.34 | 20.82 | 19.22 | 19.28 | -3.55% | 1,072,200 |
| 2025-09-15 | 19.74 | 20.95 | 19.03 | 19.99 | +0.20% | 989,700 |
| 2025-09-12 | 21.06 | 21.06 | 18.37 | 19.95 | -3.01% | 1,325,900 |
| 2025-09-11 | 23.10 | 23.40 | 20.31 | 20.57 | -12.77% | 1,508,400 |
| 2025-09-10 | 19.28 | 24.50 | 19.00 | 23.58 | +28.22% | 2,707,500 |
| 2025-09-09 | 17.60 | 18.96 | 17.10 | 18.39 | +14.94% | 2,054,000 |
| 2025-09-08 | 16.55 | 16.81 | 15.97 | 16.00 | -2.08% | 933,200 |
| 2025-09-05 | 16.39 | 16.70 | 15.92 | 16.34 | +0.49% | 300,800 |
| 2025-09-04 | 16.71 | 16.91 | 16.09 | 16.26 | -2.69% | 320,800 |
| 2025-09-03 | 18.00 | 18.27 | 16.50 | 16.71 | -6.70% | 1,002,600 |
| 2025-09-02 | 17.01 | 18.30 | 17.00 | 17.91 | +5.91% | 2,138,600 |
| 2025-08-29 | 16.85 | 16.99 | 16.40 | 16.91 | -0.59% | 400,700 |
| 2025-08-28 | 16.97 | 17.45 | 16.59 | 17.01 | +0.65% | 344,600 |
| 2025-08-27 | 16.51 | 17.09 | 16.51 | 16.90 | +1.32% | 163,900 |
| 2025-08-26 | 16.41 | 16.96 | 16.20 | 16.68 | +0.72% | 262,800 |
| 2025-08-25 | 17.06 | 17.06 | 16.36 | 16.56 | -3.10% | 275,100 |
| 2025-08-22 | 16.50 | 17.52 | 16.25 | 17.09 | +2.27% | 338,800 |
| 2025-08-21 | 16.46 | 16.71 | 16.00 | 16.71 | -0.06% | 370,600 |
| 2025-08-20 | 16.70 | 16.90 | 15.80 | 16.72 | -1.76% | 513,400 |
| 2025-08-19 | 18.42 | 18.42 | 16.56 | 17.02 | -8.94% | 1,185,000 |
| 2025-08-18 | 17.00 | 19.06 | 17.00 | 18.69 | +9.36% | 1,555,400 |
| 2025-08-15 | 17.30 | 17.65 | 16.04 | 17.09 | -4.20% | 803,400 |
| 2025-08-14 | 16.23 | 18.02 | 16.23 | 17.84 | +3.00% | 1,197,600 |
| 2025-08-13 | 16.45 | 17.46 | 16.03 | 17.32 | +12.39% | 1,606,900 |
| 2025-08-12 | 14.74 | 15.63 | 14.72 | 15.41 | +4.76% | 742,600 |
| 2025-08-11 | 15.25 | 16.99 | 14.70 | 14.71 | -3.86% | 1,354,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+78.62%). Worst month: Nov (-34.30%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is WhiteFiber, Inc. Ordinary Shares's (WYFI) latest close?
24.63 on 2026-08-07, from the Closelook data lake's daily price record.
What is WYFI's 52-week high and low?
46.87 high and 10.51 low over the trailing 52 weeks, as of 2026-08-07.
What is WhiteFiber, Inc. Ordinary Shares's strongest and weakest month historically?
Historically, WYFI's strongest calendar month has been May (average +78.62%) and its weakest Nov (average -34.30%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 252 daily bars in the Closelook data lake.