WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund (WTAI) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -12.3% vs the 50-day and -3.8% vs the 200-day average, 25.8% below the 52-week high and +37.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund trades 12.3% below its 50-day and 3.8% below its 200-day moving average. (as of 2026-10-30)
Inside the fund: Broad decline - breadth is falling with price. (confirming down, last 21 sessions). Over 21 sessions the fund moved −18.4% while the median holding moved −5.9%; 36 of 47 holdings beat the fund and 14 rose. Against the S&P 500 fund it is −17.4pp over the same window. The top ten holdings carry 43.2% of the weight (effective N 33.1). (as of 2026-10-30)

WisdomTree Artificial Intelligence and Innovation Fund is an exchange-traded fund, not a company; it tracks an index of listed businesses whose main activity sits in the artificial intelligence and innovation theme, spanning developed and emerging markets worldwide, and it weights its holdings to mirror that index, so it is non-diversified.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WTAI overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	36.90	37.04	35.55	36.28	-6.66%	335,996
2026-10-29	39.10	39.23	38.57	38.87	-2.63%	84,997
2026-10-28	39.25	40.08	39.08	39.92	+3.53%	187,218
2026-10-27	37.88	38.70	37.76	38.56	+3.10%	257,794
2026-10-26	36.96	37.75	36.64	37.40	+2.10%	258,596
2026-10-23	36.38	36.99	36.17	36.63	+0.55%	493,407
2026-10-22	37.51	37.68	36.20	36.43	-6.47%	398,905
2026-10-21	39.16	39.16	38.49	38.95	+1.67%	328,232
2026-10-20	38.07	38.72	37.50	38.31	-0.55%	282,712
2026-10-19	39.00	39.18	38.42	38.52	+2.07%	357,736
2026-10-16	39.07	39.10	37.60	37.74	-4.77%	421,190
2026-10-15	38.51	39.68	38.05	39.63	-1.61%	368,807
2026-10-14	41.49	41.58	40.16	40.28	-5.18%	252,103
2026-10-13	41.77	42.48	41.51	42.48	-1.07%	173,388
2026-10-12	43.99	43.99	42.80	42.94	-2.76%	776,825
2026-10-09	44.36	44.57	43.84	44.16	+1.28%	164,154
2026-10-08	44.62	44.79	43.22	43.60	-3.33%	173,910
2026-10-07	44.71	45.20	44.47	45.10	-1.10%	554,084
2026-10-06	45.86	46.17	45.60	45.60	+0.02%	204,627
2026-10-05	45.41	45.62	45.27	45.59	+0.53%	172,494
2026-10-02	45.50	45.66	45.14	45.35	+1.93%	601,768
2026-10-01	44.06	44.57	43.69	44.49	+1.83%	149,020
2026-09-30	44.11	44.11	43.68	43.69	-0.43%	116,355
2026-09-29	43.58	44.18	43.52	43.88	+1.90%	136,292
2026-09-28	43.39	43.46	42.41	43.06	-2.03%	206,109
2026-09-25	44.05	44.19	43.61	43.95	+0.76%	58,373
2026-09-24	43.30	43.77	43.05	43.62	-0.43%	201,402
2026-09-23	44.25	44.38	43.56	43.81	-1.53%	90,569
2026-09-22	43.65	44.54	43.54	44.49	+1.32%	496,679
2026-09-21	42.92	44.06	42.80	43.91	+4.19%	128,151
2026-09-18	41.75	42.21	41.52	42.15	+1.75%	65,620
2026-09-17	41.40	41.62	41.35	41.42	+2.30%	135,972
2026-09-16	40.59	41.02	39.98	40.49	+1.07%	111,591
2026-09-15	40.38	40.49	39.98	40.06	+0.05%	110,775
2026-09-14	39.81	40.49	39.64	40.04	-4.26%	172,053
2026-09-11	42.14	42.22	41.78	41.82	+0.97%	104,876
2026-09-10	41.78	42.05	41.42	41.42	-2.88%	211,125
2026-09-09	42.41	43.06	42.41	42.65	+0.05%	192,095
2026-09-08	42.68	42.99	42.40	42.63	+1.65%	1,063,926
2026-09-04	40.92	41.94	40.86	41.94	+3.48%	1,580,011
2026-09-03	39.97	40.58	39.59	40.53	+1.73%	127,719
2026-09-02	39.77	39.97	39.52	39.84	+0.00%	1,014,540
2026-09-01	40.16	40.29	39.60	39.84	-2.35%	145,012
2026-08-31	40.56	40.82	40.41	40.80	+0.39%	269,591
2026-08-28	41.29	41.41	40.58	40.64	-2.61%	137,028
2026-08-27	41.70	41.82	41.18	41.73	+2.20%	610,167
2026-08-26	40.46	40.90	40.40	40.83	+0.57%	49,903
2026-08-25	40.68	40.90	40.23	40.60	+1.42%	79,916
2026-08-24	40.40	40.40	39.46	40.03	-2.79%	120,522
2026-08-21	41.50	41.62	40.89	41.18	+0.22%	124,516
2026-08-20	40.89	41.29	40.65	41.09	+0.46%	172,920
2026-08-19	42.04	42.04	40.34	40.90	-1.49%	282,160
2026-08-18	42.54	42.60	41.24	41.52	-5.66%	201,127
2026-08-17	43.88	44.44	43.75	44.01	+2.14%	258,931
2026-08-14	43.31	43.54	42.84	43.09	-0.53%	170,861
2026-08-13	42.70	43.79	42.60	43.32	+1.50%	215,523
2026-08-12	42.61	42.89	42.35	42.68	+3.92%	92,880
2026-08-11	41.34	41.34	40.82	41.07	+0.79%	93,259
2026-08-10	41.25	41.47	40.75	40.75	-1.00%	844,682
2026-08-07	41.51	41.56	40.45	41.16	+1.28%	120,384
2026-08-06	39.99	41.50	39.77	40.64	-1.95%	145,033
2026-08-05	41.93	42.50	41.42	41.45	-1.66%	142,740
2026-08-04	41.00	42.37	40.80	42.15	+5.48%	487,502
2026-08-03	38.21	40.07	37.86	39.96	+3.87%	290,868
2026-07-31	39.81	39.99	38.05	38.47	+1.18%	534,588
2026-07-30	36.41	38.12	36.41	38.02	+8.63%	249,685
2026-07-29	36.28	36.82	34.89	35.00	-4.11%	375,177
2026-07-28	37.00	37.02	35.48	36.50	-4.43%	263,741
2026-07-27	39.44	39.45	37.42	38.19	-1.83%	223,200
2026-07-24	40.28	40.32	38.73	38.90	-4.70%	165,504
2026-07-23	40.83	41.38	40.42	40.82	-1.38%	95,985
2026-07-22	40.94	41.84	40.72	41.39	-0.91%	1,448,160
2026-07-21	41.00	41.83	40.92	41.77	+5.29%	152,274
2026-07-20	40.22	40.73	39.63	39.67	+0.40%	184,180
2026-07-17	38.34	40.33	37.85	39.51	-0.75%	625,361
2026-07-16	40.78	40.95	39.57	39.81	-5.10%	182,904
2026-07-15	43.13	43.13	40.79	41.95	-1.99%	282,824
2026-07-14	42.98	43.06	42.26	42.80	+2.91%	286,293
2026-07-13	42.15	42.45	41.43	41.59	-5.02%	532,666
2026-07-10	43.51	43.98	43.10	43.79	-0.57%	220,752
2026-07-09	43.80	44.44	43.50	44.04	+3.43%	1,860,835
2026-07-08	41.26	42.61	41.26	42.58	+1.41%	740,247
2026-07-07	42.34	42.38	41.04	41.99	-4.22%	129,614
2026-07-06	43.61	44.56	43.52	43.84	+2.98%	137,669
2026-07-02	44.79	45.14	41.95	42.57	-5.42%	478,853
2026-07-01	46.05	46.32	44.97	45.01	-5.18%	181,213
2026-06-30	45.85	47.61	45.85	47.47	+3.67%	148,445
2026-06-29	44.47	45.79	43.29	45.79	+2.83%	387,313
2026-06-26	44.53	45.24	44.24	44.53	-4.15%	182,805
2026-06-25	47.31	47.31	44.91	46.46	+4.08%	146,586
2026-06-24	45.28	45.36	43.88	44.64	-0.47%	178,549
2026-06-23	45.00	45.94	44.67	44.85	-7.24%	330,970
2026-06-22	48.89	48.89	47.72	48.35	+1.68%	204,900
2026-06-18	46.75	47.67	46.38	47.55	+5.57%	297,400
2026-06-17	45.89	46.50	45.04	45.04	+0.40%	379,800
2026-06-16	46.51	46.76	44.86	44.86	-3.59%	410,700
2026-06-15	45.98	46.59	45.79	46.53	+4.99%	124,900
2026-06-12	43.89	44.69	43.22	44.32	+1.07%	360,300
2026-06-11	41.88	43.90	41.61	43.85	+6.41%	241,400
2026-06-10	41.65	43.03	41.11	41.21	-3.04%	252,100
2026-06-09	44.10	44.46	40.37	42.50	-1.82%	722,700
2026-06-08	43.26	43.85	42.90	43.29	+3.49%	299,100
2026-06-05	44.21	44.32	41.58	41.83	-8.83%	481,300
2026-06-04	45.00	46.34	44.42	45.88	-1.48%	162,800
2026-06-03	47.09	47.19	45.80	46.57	-0.89%	345,200
2026-06-02	46.14	47.02	46.00	46.99	+2.44%	273,000
2026-06-01	44.79	46.05	44.60	45.87	+3.64%	351,000
2026-05-29	44.08	44.34	43.63	44.26	+1.12%	213,200
2026-05-28	43.11	44.05	42.74	43.77	+1.67%	336,000
2026-05-27	43.82	43.82	42.49	43.05	-0.81%	329,700
2026-05-26	42.77	43.51	42.51	43.40	+4.28%	304,500
2026-05-22	41.90	42.06	41.57	41.62	+0.10%	130,500
2026-05-21	40.60	41.81	40.60	41.58	+2.39%	1,282,400
2026-05-20	39.74	40.67	39.72	40.61	+3.04%	288,500
2026-05-19	38.86	39.93	38.38	39.41	-0.66%	153,000
2026-05-18	40.81	40.81	39.03	39.67	-1.73%	197,300
2026-05-15	40.25	40.91	39.89	40.37	-2.82%	141,500
2026-05-14	41.18	41.65	40.84	41.54	+0.53%	176,100
2026-05-13	41.05	41.49	40.28	41.32	+3.02%	126,300
2026-05-12	40.56	40.67	38.92	40.11	-3.12%	191,500
2026-05-11	40.82	41.49	40.70	41.40	+1.74%	191,800
2026-05-08	39.56	40.69	39.56	40.69	+4.47%	201,700
2026-05-07	39.78	39.78	38.62	38.95	-1.59%	150,200
2026-05-06	39.28	39.60	38.59	39.58	+3.34%	90,600
2026-05-05	37.45	38.46	37.45	38.30	+4.13%	140,700
2026-05-04	36.66	37.13	36.55	36.78	+1.46%	185,900
2026-05-01	35.73	36.38	35.67	36.25	+1.88%	260,800
2026-04-30	35.40	35.62	34.59	35.58	+2.36%	107,200
2026-04-29	34.73	34.86	34.41	34.76	+0.78%	49,500
2026-04-28	34.54	35.03	34.13	34.49	-3.15%	93,600
2026-04-27	35.56	35.61	35.02	35.61	+0.31%	104,300
2026-04-24	35.15	35.59	34.85	35.50	+2.57%	74,800
2026-04-23	34.70	35.13	34.09	34.61	-1.59%	128,000
2026-04-22	34.79	35.18	34.53	35.17	+3.20%	108,200
2026-04-21	34.43	34.66	33.95	34.08	+0.03%	146,200
2026-04-20	33.80	34.08	33.66	34.07	+0.24%	52,800
2026-04-17	34.02	34.17	33.84	33.99	+1.37%	93,200
2026-04-16	33.25	33.53	33.02	33.53	+1.51%	207,300
2026-04-15	32.78	33.03	32.52	33.03	+0.55%	102,500
2026-04-14	32.53	32.85	32.27	32.85	+2.75%	126,000
2026-04-13	30.97	31.97	30.97	31.97	+2.76%	84,200
2026-04-10	31.21	31.31	30.95	31.11	+0.23%	69,100
2026-04-09	30.91	31.10	30.62	31.04	-0.10%	39,000
2026-04-08	31.16	31.31	30.66	31.07	+5.64%	91,500
2026-04-07	28.97	29.41	28.55	29.41	+1.03%	145,455
2026-04-06	29.17	29.31	28.93	29.11	+0.66%	32,779
2026-04-02	27.76	29.07	27.76	28.92	-0.14%	48,000
2026-04-01	28.72	29.29	28.68	28.96	+2.59%	85,900
2026-03-31	27.07	28.27	27.07	28.23	+5.61%	196,900
2026-03-30	27.80	27.85	26.55	26.73	-3.01%	117,900
2026-03-27	27.94	27.96	27.41	27.56	-1.85%	108,000
2026-03-26	29.05	29.05	28.07	28.08	-4.91%	167,300
2026-03-25	29.64	29.86	29.43	29.53	+0.51%	59,300
2026-03-24	29.21	29.56	29.00	29.38	-1.04%	162,600
2026-03-23	29.50	30.16	29.46	29.69	+3.05%	158,100
2026-03-20	29.84	29.84	28.60	28.81	-4.06%	65,500
2026-03-19	29.19	30.16	29.03	30.03	+0.70%	60,200
2026-03-18	29.98	30.25	29.79	29.82	-0.30%	135,900
2026-03-17	29.76	29.98	29.71	29.91	+0.98%	321,500
2026-03-16	29.52	29.90	29.52	29.62	+2.95%	106,800
2026-03-13	29.15	29.46	28.73	28.77	-0.31%	102,700
2026-03-12	29.39	29.43	28.85	28.86	-3.22%	471,900
2026-03-11	29.62	30.07	29.60	29.82	+1.26%	59,000
2026-03-10	29.39	30.00	29.39	29.45	+0.44%	87,097
2026-03-09	27.94	29.33	27.94	29.32	+3.24%	117,258
2026-03-06	28.34	29.00	28.29	28.40	-2.41%	47,200
2026-03-05	29.02	29.62	28.60	29.10	-0.89%	189,600
2026-03-04	29.06	29.67	28.91	29.36	+1.98%	133,000
2026-03-03	28.56	29.11	27.97	28.79	-4.64%	133,900
2026-03-02	29.39	30.26	29.38	30.19	+0.23%	44,200
2026-02-27	29.77	30.14	29.73	30.12	-0.79%	95,300
2026-02-26	30.84	30.84	29.86	30.36	-0.98%	50,600
2026-02-25	30.38	30.71	30.38	30.66	+2.13%	30,600
2026-02-24	29.69	30.17	29.50	30.02	+2.07%	105,600
2026-02-23	29.86	29.86	29.22	29.41	-2.23%	77,200
2026-02-20	29.84	30.49	29.84	30.08	+0.17%	90,100
2026-02-19	29.81	30.03	29.68	30.03	+0.13%	134,700
2026-02-18	29.73	30.23	29.56	29.99	+0.87%	60,300
2026-02-17	29.70	29.91	29.25	29.73	-1.13%	95,800
2026-02-13	29.83	30.30	29.44	30.07	+0.96%	71,000
2026-02-12	30.57	30.67	29.67	29.79	-1.97%	126,200
2026-02-11	30.62	30.75	29.86	30.39	+0.88%	57,000
2026-02-10	30.41	30.41	30.04	30.12	+0.00%	67,500
2026-02-09	29.41	30.30	29.27	30.12	+2.05%	125,800
2026-02-06	28.74	29.58	28.71	29.52	+3.95%	1,098,800
2026-02-05	28.44	28.95	28.23	28.39	-1.86%	752,700
2026-02-04	29.85	29.85	28.53	28.93	-3.28%	128,900
2026-02-03	30.77	30.77	29.39	29.91	-1.81%	129,200
2026-02-02	30.08	30.72	30.08	30.46	+0.56%	56,600
2026-01-30	30.74	31.05	30.19	30.29	-2.07%	64,200
2026-01-29	31.33	31.33	30.10	30.93	-1.21%	178,100
2026-01-28	31.42	31.50	31.17	31.31	+0.74%	60,300
2026-01-27	30.86	31.11	30.83	31.08	+1.87%	615,600
2026-01-26	30.32	30.67	30.32	30.51	+0.49%	69,200
2026-01-23	30.26	30.46	30.08	30.36	-0.03%	49,100
2026-01-22	30.48	30.49	30.15	30.37	+1.23%	34,000
2026-01-21	29.77	30.21	29.64	30.00	+1.63%	63,600
2026-01-20	29.52	29.97	29.48	29.52	-1.99%	68,656
2026-01-16	30.30	30.37	29.94	30.12	+0.27%	85,700
2026-01-15	30.46	30.46	30.04	30.04	-0.10%	382,200
2026-01-14	30.33	30.33	29.78	30.07	-1.28%	96,800
2026-01-13	30.62	30.82	30.36	30.46	-0.42%	77,000
2026-01-12	30.11	30.63	30.11	30.59	+0.77%	428,200
2026-01-09	30.14	30.43	30.02	30.36	+1.35%	84,100
2026-01-08	30.40	30.40	29.84	29.95	-1.80%	129,700
2026-01-07	30.32	30.62	30.30	30.50	+0.39%	66,300
2026-01-06	29.97	30.38	29.88	30.38	+1.84%	60,900
2026-01-05	30.00	30.08	29.77	29.83	+0.88%	92,200
2026-01-02	29.63	29.85	29.32	29.57	+1.48%	131,400
2025-12-31	29.46	29.47	29.14	29.14	-1.19%	37,900
2025-12-30	29.52	29.67	29.46	29.49	+0.03%	116,600
2025-12-29	29.26	29.51	29.26	29.48	+0.10%	162,900
2025-12-26	29.50	29.50	29.30	29.45	-1.37%	23,800
2025-12-24	29.76	29.88	29.75	29.86	+0.20%	26,900
2025-12-23	29.63	29.80	29.47	29.80	+0.37%	48,400
2025-12-22	29.66	29.72	29.53	29.69	+1.26%	81,800
2025-12-19	28.86	29.41	28.86	29.32	+2.05%	65,600
2025-12-18	28.80	28.94	28.62	28.73	+2.13%	123,400
2025-12-17	28.98	28.98	28.09	28.13	-2.46%	2,709,400
2025-12-16	28.66	29.01	28.63	28.84	-0.07%	530,600
2025-12-15	29.51	29.52	28.85	28.86	-1.50%	86,500
2025-12-12	30.04	30.19	29.16	29.30	-3.49%	90,100
2025-12-11	30.19	30.36	29.73	30.36	-0.95%	70,900
2025-12-10	30.38	30.72	30.23	30.65	+0.66%	64,300
2025-12-09	30.31	30.47	30.22	30.45	+0.00%	68,500
2025-12-08	30.51	30.60	30.25	30.45	+0.56%	111,300
2025-12-05	30.08	30.40	30.04	30.28	+1.34%	111,700
2025-12-04	29.98	29.98	29.69	29.88	-0.17%	53,900
2025-12-03	29.59	29.96	29.33	29.93	+1.05%	55,600
2025-12-02	29.77	30.09	29.61	29.62	+0.85%	47,400
2025-12-01	29.13	29.57	29.07	29.37	-0.37%	74,000
2025-11-28	29.30	29.48	29.17	29.48	+1.08%	35,000
2025-11-26	29.04	29.32	28.86	29.17	+1.41%	83,500
2025-11-25	28.49	28.78	27.91	28.76	+0.49%	129,300
2025-11-24	27.88	28.64	27.88	28.62	+3.28%	161,600
2025-11-21	27.78	27.98	26.85	27.71	-0.04%	680,300
2025-11-20	29.65	29.66	27.66	27.72	-3.90%	188,500
2025-11-19	28.65	29.27	28.57	28.84	+0.61%	205,800
2025-11-18	28.62	28.99	28.29	28.67	-1.34%	171,000
2025-11-17	29.40	29.79	28.84	29.06	-1.42%	81,500
2025-11-14	28.69	29.91	28.64	29.48	-0.17%	203,200
2025-11-13	30.37	30.37	29.27	29.53	-3.59%	174,400
2025-11-12	31.15	31.15	30.54	30.63	-0.97%	80,000
2025-11-11	31.14	31.19	30.73	30.93	-1.06%	360,300
2025-11-10	31.00	31.41	30.90	31.26	+3.10%	119,600
2025-11-07	30.00	30.44	29.41	30.32	-0.33%	217,800
2025-11-06	31.18	31.18	30.25	30.42	-2.37%	153,200
2025-11-05	30.77	31.32	30.69	31.16	+1.37%	103,500
2025-11-04	31.09	31.49	30.70	30.74	-4.45%	398,800
2025-11-03	32.37	32.44	31.87	32.17	+0.59%	145,700

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+16.61%). Worst month: Mar (-7.62%). Based on 3 years of daily data (2024–2026).

Jan+3.75%
Feb-3.73%
Mar-7.62%
Apr+12.43%
May+16.61%
Jun+6.53%
Jul-4.48%
Aug+3.58%
Sep+9.15%
Oct+6.46%
Nov-0.19%
Dec-0.80%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund's (WTAI) latest close?

36.28 on 2026-10-30, from the Closelook data lake's daily price record.

What is WTAI's 52-week high and low?

48.89 high and 26.55 low over the trailing 52 weeks, as of 2026-10-30.

What is WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund's strongest and weakest month historically?

Historically, WTAI's strongest calendar month has been May (average +16.61%) and its weakest Mar (average -7.62%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 606 daily bars in the Closelook data lake.

What is the current Closelooknet signal on WTAI?

Mixed moving-average stack: Trades -12.3% vs the 50-day and -3.8% vs the 200-day average, 25.8% below the 52-week high and +37.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is WTAI above its 50-day and 200-day moving averages?

WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund trades 12.3% below its 50-day and 3.8% below its 200-day moving average (10.1% below its 20-day). As of 2026-10-30.

What is happening inside WTAI?

Broad decline - breadth is falling with price. (confirming down, last 21 sessions). Over 21 sessions the fund moved −18.4% while the median holding moved −5.9%; 36 of 47 holdings beat the fund and 14 rose. Against the S P 500 fund it is −17.4pp over the same window. The top ten holdings carry 43.2% of the weight (effective N 33.1). As of 2026-10-30. A descriptive reading, not advice.