Willscot Mobile Mini Holdings Corp A (WSC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 26.29 | 26.71 | 24.25 | 24.37 | -5.62% | 4,250,500 |
| 2026-08-06 | 26.46 | 26.70 | 25.73 | 25.82 | -2.79% | 2,927,600 |
| 2026-08-05 | 26.56 | 27.49 | 26.20 | 26.56 | -0.38% | 2,289,400 |
| 2026-08-04 | 26.12 | 26.67 | 25.73 | 26.66 | +3.65% | 2,581,800 |
| 2026-08-03 | 24.48 | 25.89 | 24.29 | 25.72 | +5.93% | 1,878,100 |
| 2026-07-31 | 24.20 | 24.45 | 23.86 | 24.28 | +1.04% | 1,293,500 |
| 2026-07-30 | 24.40 | 24.68 | 23.72 | 24.03 | -0.37% | 2,157,900 |
| 2026-07-29 | 25.41 | 25.55 | 23.93 | 24.12 | -6.22% | 2,525,300 |
| 2026-07-28 | 26.75 | 26.89 | 25.46 | 25.72 | -3.96% | 2,908,500 |
| 2026-07-27 | 26.89 | 27.24 | 26.41 | 26.78 | +1.06% | 3,240,500 |
| 2026-07-24 | 27.00 | 27.29 | 26.44 | 26.50 | -1.41% | 1,980,600 |
| 2026-07-23 | 26.13 | 27.11 | 26.07 | 26.88 | +1.93% | 2,776,700 |
| 2026-07-22 | 26.61 | 26.76 | 26.03 | 26.37 | -0.57% | 2,016,600 |
| 2026-07-21 | 26.50 | 26.68 | 25.89 | 26.52 | +1.65% | 2,388,438 |
| 2026-07-20 | 27.68 | 27.68 | 26.08 | 26.09 | -4.17% | 2,133,533 |
| 2026-07-17 | 26.31 | 27.30 | 26.21 | 27.23 | +1.02% | 1,665,500 |
| 2026-07-16 | 27.02 | 27.62 | 26.69 | 26.95 | -1.10% | 1,397,900 |
| 2026-07-15 | 27.00 | 27.34 | 26.64 | 27.25 | +1.53% | 1,904,200 |
| 2026-07-14 | 26.70 | 26.95 | 26.25 | 26.84 | +2.01% | 1,256,200 |
| 2026-07-13 | 26.20 | 26.57 | 25.73 | 26.31 | +0.27% | 1,531,200 |
| 2026-07-10 | 25.81 | 26.76 | 25.62 | 26.24 | +1.78% | 1,943,300 |
| 2026-07-09 | 25.30 | 25.86 | 24.92 | 25.78 | +2.59% | 1,702,800 |
| 2026-07-08 | 25.61 | 25.77 | 24.96 | 25.13 | -2.10% | 1,561,300 |
| 2026-07-07 | 26.56 | 26.58 | 25.41 | 25.67 | -3.13% | 1,783,300 |
| 2026-07-06 | 26.70 | 27.62 | 26.14 | 26.50 | -0.60% | 1,930,800 |
| 2026-07-02 | 27.48 | 27.86 | 26.36 | 26.66 | -2.56% | 2,322,200 |
| 2026-07-01 | 28.55 | 29.02 | 27.29 | 27.36 | -5.20% | 2,299,300 |
| 2026-06-30 | 28.72 | 29.15 | 28.61 | 28.86 | +0.38% | 1,406,500 |
| 2026-06-29 | 28.88 | 28.88 | 28.05 | 28.75 | -0.38% | 2,069,000 |
| 2026-06-26 | 28.75 | 29.18 | 28.42 | 28.86 | -0.72% | 4,122,600 |
| 2026-06-25 | 29.39 | 29.77 | 28.67 | 29.07 | +0.76% | 1,709,500 |
| 2026-06-24 | 28.01 | 28.87 | 27.59 | 28.85 | +3.59% | 1,561,400 |
| 2026-06-23 | 28.19 | 28.69 | 27.61 | 27.85 | -4.06% | 2,045,100 |
| 2026-06-22 | 28.83 | 29.37 | 28.63 | 29.03 | +0.66% | 1,762,400 |
| 2026-06-18 | 28.36 | 29.09 | 28.16 | 28.84 | +3.59% | 2,589,000 |
| 2026-06-17 | 28.17 | 29.02 | 27.76 | 27.84 | -2.08% | 2,103,800 |
| 2026-06-16 | 28.49 | 28.80 | 28.31 | 28.43 | +0.46% | 1,407,800 |
| 2026-06-15 | 28.71 | 29.07 | 28.23 | 28.30 | +0.60% | 1,834,000 |
| 2026-06-12 | 27.64 | 28.18 | 26.77 | 28.13 | +2.63% | 1,320,300 |
| 2026-06-11 | 25.97 | 27.60 | 25.97 | 27.41 | +3.55% | 1,807,100 |
| 2026-06-10 | 27.16 | 27.72 | 26.36 | 26.47 | -3.85% | 1,737,500 |
| 2026-06-09 | 27.13 | 28.05 | 26.70 | 27.53 | +2.30% | 1,687,200 |
| 2026-06-08 | 26.46 | 27.43 | 25.54 | 26.91 | +2.67% | 3,024,600 |
| 2026-06-05 | 26.30 | 26.66 | 25.95 | 26.21 | -1.02% | 2,162,000 |
| 2026-06-04 | 26.12 | 27.00 | 25.92 | 26.48 | +2.16% | 2,909,000 |
| 2026-06-03 | 25.46 | 25.96 | 25.11 | 25.92 | +1.49% | 1,755,800 |
| 2026-06-02 | 25.16 | 25.71 | 25.07 | 25.54 | +1.43% | 1,976,200 |
| 2026-06-01 | 24.98 | 26.33 | 24.61 | 25.18 | -2.14% | 1,921,900 |
| 2026-05-29 | 25.76 | 26.19 | 25.41 | 25.73 | -0.43% | 1,661,800 |
| 2026-05-28 | 25.55 | 26.17 | 25.14 | 25.84 | +0.82% | 1,323,200 |
| 2026-05-27 | 26.16 | 26.27 | 25.57 | 25.63 | -0.54% | 1,657,800 |
| 2026-05-26 | 25.17 | 25.79 | 24.85 | 25.77 | +4.00% | 1,412,200 |
| 2026-05-22 | 24.15 | 25.15 | 24.15 | 24.78 | +2.65% | 1,649,200 |
| 2026-05-21 | 23.40 | 24.19 | 23.04 | 24.14 | +1.60% | 1,841,900 |
| 2026-05-20 | 23.08 | 23.97 | 22.68 | 23.76 | +3.94% | 1,944,100 |
| 2026-05-19 | 23.77 | 24.02 | 22.80 | 22.86 | -4.75% | 2,329,100 |
| 2026-05-18 | 24.70 | 25.01 | 23.91 | 24.00 | -1.96% | 2,562,400 |
| 2026-05-15 | 25.60 | 25.68 | 24.41 | 24.48 | -6.31% | 2,582,900 |
| 2026-05-14 | 26.17 | 26.60 | 25.92 | 26.13 | +0.93% | 2,275,300 |
| 2026-05-13 | 27.22 | 27.60 | 25.84 | 25.89 | -4.18% | 3,272,700 |
| 2026-05-12 | 27.07 | 27.40 | 25.96 | 27.02 | +1.16% | 4,893,000 |
| 2026-05-11 | 28.40 | 28.44 | 26.46 | 26.71 | -4.95% | 4,625,900 |
| 2026-05-08 | 26.43 | 28.75 | 25.48 | 28.10 | +20.60% | 13,336,200 |
| 2026-05-07 | 23.40 | 23.66 | 22.89 | 23.30 | -0.43% | 3,018,400 |
| 2026-05-06 | 23.09 | 23.60 | 22.59 | 23.40 | +2.45% | 2,694,800 |
| 2026-05-05 | 22.00 | 22.99 | 22.00 | 22.84 | +4.39% | 1,992,600 |
| 2026-05-04 | 22.66 | 22.77 | 21.77 | 21.88 | -3.57% | 1,845,900 |
| 2026-05-01 | 22.81 | 22.89 | 22.39 | 22.69 | +0.22% | 3,185,900 |
| 2026-04-30 | 22.34 | 22.78 | 22.23 | 22.64 | +2.63% | 4,130,600 |
| 2026-04-29 | 22.86 | 22.86 | 21.80 | 22.06 | -3.58% | 2,455,400 |
| 2026-04-28 | 22.53 | 23.36 | 22.39 | 22.88 | +0.44% | 2,674,800 |
| 2026-04-27 | 22.90 | 22.98 | 22.34 | 22.78 | +0.53% | 2,255,400 |
| 2026-04-24 | 22.50 | 22.81 | 21.78 | 22.66 | +0.76% | 3,245,800 |
| 2026-04-23 | 22.04 | 23.21 | 21.59 | 22.49 | +3.50% | 6,150,100 |
| 2026-04-22 | 21.93 | 22.16 | 21.48 | 21.73 | +0.46% | 2,971,000 |
| 2026-04-21 | 21.35 | 22.17 | 21.30 | 21.63 | +1.55% | 3,060,700 |
| 2026-04-20 | 20.38 | 21.69 | 20.14 | 21.30 | +5.29% | 2,868,100 |
| 2026-04-17 | 19.30 | 20.64 | 19.18 | 20.23 | +6.70% | 2,426,100 |
| 2026-04-16 | 19.06 | 19.20 | 18.67 | 18.96 | -0.52% | 1,397,600 |
| 2026-04-15 | 19.07 | 19.22 | 18.80 | 19.06 | -0.16% | 1,510,100 |
| 2026-04-14 | 19.34 | 19.52 | 19.00 | 19.09 | -0.47% | 1,291,200 |
| 2026-04-13 | 18.46 | 19.20 | 18.19 | 19.18 | +2.79% | 1,596,200 |
| 2026-04-10 | 18.76 | 18.89 | 18.39 | 18.66 | -0.05% | 1,084,100 |
| 2026-04-09 | 18.62 | 19.03 | 18.42 | 18.67 | -0.90% | 1,768,200 |
| 2026-04-08 | 19.08 | 19.63 | 18.80 | 18.84 | +3.23% | 2,217,600 |
| 2026-04-07 | 17.90 | 18.28 | 17.65 | 18.25 | +1.00% | 2,196,300 |
| 2026-04-06 | 17.32 | 18.10 | 17.19 | 18.07 | +3.91% | 1,672,700 |
| 2026-04-02 | 17.03 | 18.03 | 16.76 | 17.39 | -1.31% | 1,634,300 |
| 2026-04-01 | 17.39 | 17.82 | 17.19 | 17.62 | +1.50% | 2,270,200 |
| 2026-03-31 | 16.96 | 17.72 | 16.61 | 17.36 | +4.77% | 2,820,600 |
| 2026-03-30 | 17.34 | 17.34 | 16.52 | 16.57 | -3.16% | 2,752,500 |
| 2026-03-27 | 18.24 | 18.36 | 17.00 | 17.11 | -7.26% | 2,042,300 |
| 2026-03-26 | 18.41 | 18.71 | 18.01 | 18.45 | -1.07% | 2,387,600 |
| 2026-03-25 | 18.53 | 18.70 | 17.99 | 18.65 | +2.08% | 1,192,000 |
| 2026-03-24 | 17.86 | 18.53 | 17.73 | 18.27 | +0.94% | 1,440,100 |
| 2026-03-23 | 17.63 | 18.55 | 17.61 | 18.10 | +6.28% | 1,712,900 |
| 2026-03-20 | 17.08 | 17.40 | 16.79 | 17.03 | +0.24% | 4,131,000 |
| 2026-03-19 | 17.13 | 17.36 | 16.61 | 16.99 | -2.47% | 2,732,200 |
| 2026-03-18 | 17.66 | 17.92 | 17.41 | 17.42 | -1.41% | 2,287,300 |
| 2026-03-17 | 18.05 | 18.49 | 17.65 | 17.67 | -0.62% | 1,470,200 |
| 2026-03-16 | 18.14 | 18.22 | 17.68 | 17.78 | -1.17% | 2,549,100 |
| 2026-03-13 | 19.11 | 19.39 | 17.99 | 17.99 | -4.46% | 1,982,400 |
| 2026-03-12 | 19.00 | 19.27 | 18.61 | 18.83 | -2.54% | 1,646,200 |
| 2026-03-11 | 19.34 | 19.61 | 18.92 | 19.32 | -0.77% | 1,492,800 |
| 2026-03-10 | 19.54 | 20.30 | 18.98 | 19.47 | -1.67% | 1,655,300 |
| 2026-03-09 | 18.92 | 19.87 | 18.52 | 19.80 | +2.80% | 2,525,000 |
| 2026-03-06 | 19.87 | 19.87 | 18.80 | 19.26 | -4.04% | 2,957,700 |
| 2026-03-05 | 21.38 | 21.57 | 20.04 | 20.07 | -6.26% | 2,133,900 |
| 2026-03-04 | 20.85 | 21.44 | 20.28 | 21.41 | +2.29% | 1,798,900 |
| 2026-03-03 | 21.09 | 21.43 | 20.52 | 20.93 | -3.86% | 1,701,200 |
| 2026-03-02 | 20.66 | 21.96 | 20.66 | 21.77 | +0.74% | 1,904,900 |
| 2026-02-27 | 21.70 | 21.70 | 21.11 | 21.61 | -2.53% | 2,228,600 |
| 2026-02-26 | 21.91 | 22.41 | 21.25 | 22.17 | +1.37% | 1,617,600 |
| 2026-02-25 | 23.86 | 24.55 | 21.81 | 21.87 | -7.84% | 6,444,900 |
| 2026-02-24 | 22.34 | 23.75 | 22.34 | 23.73 | +5.33% | 2,416,100 |
| 2026-02-23 | 22.97 | 22.97 | 21.82 | 22.53 | -1.23% | 1,604,100 |
| 2026-02-20 | 21.54 | 23.39 | 21.50 | 22.81 | +3.17% | 3,604,900 |
| 2026-02-19 | 22.04 | 22.33 | 21.79 | 22.11 | +0.09% | 1,902,000 |
| 2026-02-18 | 21.58 | 22.15 | 21.40 | 22.09 | +2.36% | 1,306,300 |
| 2026-02-17 | 21.59 | 21.75 | 21.09 | 21.58 | -0.19% | 1,113,100 |
| 2026-02-13 | 21.27 | 21.86 | 21.02 | 21.62 | +1.89% | 1,327,100 |
| 2026-02-12 | 21.94 | 22.47 | 21.04 | 21.22 | -2.93% | 877,800 |
| 2026-02-11 | 22.23 | 22.58 | 21.69 | 21.86 | +0.05% | 1,119,900 |
| 2026-02-10 | 21.78 | 22.47 | 21.50 | 21.85 | +0.97% | 1,155,300 |
| 2026-02-09 | 22.10 | 22.29 | 21.57 | 21.64 | -2.79% | 1,199,000 |
| 2026-02-06 | 21.45 | 22.49 | 21.09 | 22.26 | +6.10% | 1,950,000 |
| 2026-02-05 | 21.07 | 21.41 | 20.70 | 20.98 | -1.96% | 1,747,500 |
| 2026-02-04 | 20.20 | 21.46 | 19.79 | 21.40 | +7.70% | 2,569,800 |
| 2026-02-03 | 19.99 | 20.47 | 19.48 | 19.87 | -0.65% | 2,263,800 |
| 2026-02-02 | 19.74 | 20.39 | 19.52 | 20.00 | -0.15% | 2,313,800 |
| 2026-01-30 | 20.02 | 20.22 | 19.53 | 20.03 | -0.79% | 2,050,700 |
| 2026-01-29 | 20.28 | 20.64 | 19.93 | 20.19 | -0.25% | 3,650,400 |
| 2026-01-28 | 20.48 | 20.59 | 20.13 | 20.24 | -0.88% | 1,419,900 |
| 2026-01-27 | 20.41 | 20.66 | 20.10 | 20.42 | -0.10% | 1,377,800 |
| 2026-01-26 | 21.17 | 21.45 | 20.32 | 20.44 | -3.22% | 1,396,000 |
| 2026-01-23 | 21.40 | 21.53 | 20.97 | 21.12 | -1.72% | 1,347,500 |
| 2026-01-22 | 21.87 | 21.94 | 21.42 | 21.49 | -0.60% | 1,358,300 |
| 2026-01-21 | 21.30 | 21.89 | 20.91 | 21.62 | -0.37% | 1,957,400 |
| 2026-01-20 | 22.10 | 22.43 | 21.55 | 21.70 | -3.56% | 1,352,300 |
| 2026-01-16 | 22.29 | 22.66 | 22.22 | 22.50 | +0.36% | 1,601,000 |
| 2026-01-15 | 22.28 | 22.61 | 22.00 | 22.42 | +1.63% | 1,832,100 |
| 2026-01-14 | 21.66 | 22.10 | 21.49 | 22.06 | +1.80% | 1,081,300 |
| 2026-01-13 | 21.89 | 22.02 | 21.53 | 21.67 | -0.82% | 1,140,500 |
| 2026-01-12 | 21.84 | 22.09 | 21.54 | 21.85 | -0.14% | 1,665,100 |
| 2026-01-09 | 21.53 | 21.99 | 21.14 | 21.88 | +2.77% | 1,815,800 |
| 2026-01-08 | 20.37 | 21.54 | 20.37 | 21.29 | +3.20% | 2,064,500 |
| 2026-01-07 | 21.51 | 21.52 | 20.55 | 20.63 | -4.22% | 1,845,600 |
| 2026-01-06 | 19.84 | 21.63 | 19.61 | 21.54 | +8.79% | 3,130,600 |
| 2026-01-05 | 19.61 | 20.67 | 19.51 | 19.80 | +1.69% | 2,989,600 |
| 2026-01-02 | 19.10 | 19.81 | 18.88 | 19.47 | +3.40% | 1,585,100 |
| 2025-12-31 | 18.97 | 19.10 | 18.69 | 18.83 | -0.89% | 1,713,500 |
| 2025-12-30 | 19.24 | 19.48 | 19.00 | 19.00 | -1.55% | 1,589,400 |
| 2025-12-29 | 19.58 | 19.80 | 19.16 | 19.30 | -2.23% | 1,599,000 |
| 2025-12-26 | 19.52 | 19.75 | 19.36 | 19.74 | +1.08% | 1,058,000 |
| 2025-12-24 | 19.46 | 19.57 | 19.25 | 19.53 | +0.31% | 621,600 |
| 2025-12-23 | 19.53 | 19.59 | 19.18 | 19.47 | -0.46% | 1,252,700 |
| 2025-12-22 | 18.80 | 19.71 | 18.65 | 19.56 | +3.71% | 2,400,800 |
| 2025-12-19 | 18.33 | 18.99 | 18.28 | 18.86 | +2.33% | 3,832,200 |
| 2025-12-18 | 19.51 | 20.14 | 18.31 | 18.43 | -3.81% | 3,307,500 |
| 2025-12-17 | 19.34 | 19.73 | 19.05 | 19.16 | -1.34% | 3,855,500 |
| 2025-12-16 | 19.93 | 20.09 | 19.14 | 19.42 | -2.36% | 3,409,100 |
| 2025-12-15 | 20.60 | 20.71 | 19.81 | 19.89 | -2.50% | 2,953,700 |
| 2025-12-12 | 21.34 | 21.54 | 20.19 | 20.40 | -4.58% | 2,806,500 |
| 2025-12-11 | 21.69 | 21.89 | 21.15 | 21.38 | -0.88% | 2,552,300 |
| 2025-12-10 | 20.84 | 21.89 | 20.36 | 21.57 | +3.55% | 3,037,200 |
| 2025-12-09 | 20.23 | 20.87 | 20.13 | 20.83 | +0.82% | 2,219,300 |
| 2025-12-08 | 20.63 | 20.71 | 20.08 | 20.66 | +0.24% | 2,505,700 |
| 2025-12-05 | 21.07 | 21.09 | 20.59 | 20.61 | -2.78% | 2,478,300 |
| 2025-12-04 | 21.29 | 21.45 | 20.93 | 21.20 | +0.86% | 2,738,200 |
| 2025-12-03 | 20.03 | 21.21 | 19.89 | 21.02 | +4.68% | 2,937,100 |
| 2025-12-02 | 19.93 | 20.29 | 19.66 | 20.08 | +0.60% | 2,555,300 |
| 2025-12-01 | 19.42 | 20.40 | 19.20 | 19.96 | +1.06% | 4,853,100 |
| 2025-11-28 | 20.20 | 20.29 | 19.66 | 19.75 | -2.13% | 1,905,700 |
| 2025-11-26 | 19.32 | 20.70 | 19.32 | 20.18 | +4.78% | 7,367,100 |
| 2025-11-25 | 17.91 | 19.38 | 17.84 | 19.26 | +8.51% | 5,589,600 |
| 2025-11-24 | 17.38 | 17.84 | 17.14 | 17.75 | +0.80% | 4,265,400 |
| 2025-11-21 | 16.46 | 17.95 | 16.36 | 17.61 | +11.10% | 5,706,400 |
| 2025-11-20 | 15.22 | 16.00 | 15.08 | 15.85 | +5.81% | 6,281,000 |
| 2025-11-19 | 15.50 | 15.59 | 14.91 | 14.98 | -2.73% | 4,871,400 |
| 2025-11-18 | 16.15 | 16.26 | 15.18 | 15.40 | -5.29% | 9,762,900 |
| 2025-11-17 | 17.57 | 17.66 | 16.20 | 16.26 | -7.46% | 3,188,700 |
| 2025-11-14 | 17.01 | 17.68 | 16.81 | 17.57 | +1.86% | 3,202,500 |
| 2025-11-13 | 17.85 | 18.06 | 16.95 | 17.25 | -5.17% | 5,807,600 |
| 2025-11-12 | 17.95 | 18.38 | 17.49 | 18.19 | +1.34% | 3,775,100 |
| 2025-11-11 | 18.41 | 18.41 | 17.66 | 17.95 | -1.70% | 4,084,900 |
| 2025-11-10 | 18.46 | 18.49 | 17.58 | 18.26 | -0.08% | 5,435,600 |
| 2025-11-07 | 19.33 | 19.66 | 16.55 | 18.27 | -6.52% | 13,794,900 |
| 2025-11-06 | 20.81 | 21.00 | 19.50 | 19.55 | -5.96% | 3,985,600 |
| 2025-11-05 | 20.78 | 21.11 | 20.64 | 20.79 | -0.57% | 2,063,600 |
| 2025-11-04 | 21.48 | 21.48 | 20.79 | 20.91 | -3.15% | 2,589,000 |
| 2025-11-03 | 21.70 | 21.84 | 21.24 | 21.59 | -0.74% | 1,993,100 |
| 2025-10-31 | 21.74 | 22.10 | 21.10 | 21.75 | -0.32% | 2,096,600 |
| 2025-10-30 | 21.92 | 22.24 | 21.55 | 21.82 | -1.53% | 2,392,100 |
| 2025-10-29 | 22.42 | 22.70 | 21.92 | 22.16 | -1.51% | 2,215,100 |
| 2025-10-28 | 22.54 | 22.71 | 22.16 | 22.50 | -1.14% | 1,484,400 |
| 2025-10-27 | 22.51 | 23.07 | 22.41 | 22.76 | +1.29% | 1,712,700 |
| 2025-10-24 | 22.49 | 22.73 | 22.22 | 22.47 | +1.58% | 1,571,500 |
| 2025-10-23 | 21.52 | 22.15 | 21.30 | 22.12 | +2.65% | 2,395,900 |
| 2025-10-22 | 22.11 | 22.11 | 21.40 | 21.55 | -3.06% | 2,169,400 |
| 2025-10-21 | 21.68 | 22.77 | 21.30 | 22.23 | +2.54% | 2,136,200 |
| 2025-10-20 | 21.17 | 21.84 | 21.10 | 21.68 | +2.55% | 3,011,900 |
| 2025-10-17 | 22.47 | 22.74 | 21.11 | 21.14 | -4.34% | 2,525,400 |
| 2025-10-16 | 22.22 | 22.77 | 21.93 | 22.10 | +0.00% | 2,479,200 |
| 2025-10-15 | 22.19 | 22.36 | 21.89 | 22.10 | +0.00% | 1,879,000 |
| 2025-10-14 | 21.41 | 22.41 | 21.36 | 22.10 | +1.61% | 1,249,500 |
| 2025-10-13 | 21.80 | 22.16 | 21.59 | 21.75 | +0.69% | 1,417,800 |
| 2025-10-10 | 22.44 | 22.49 | 21.46 | 21.60 | -3.49% | 2,516,700 |
| 2025-10-09 | 22.71 | 22.71 | 21.92 | 22.38 | -0.93% | 2,041,400 |
| 2025-10-08 | 21.65 | 22.79 | 21.35 | 22.59 | +4.10% | 2,982,500 |
| 2025-10-07 | 21.63 | 21.75 | 21.24 | 21.70 | +0.79% | 2,072,400 |
| 2025-10-06 | 21.60 | 21.75 | 21.00 | 21.53 | -0.74% | 1,787,600 |
| 2025-10-03 | 21.54 | 21.99 | 21.51 | 21.69 | +1.12% | 2,110,300 |
| 2025-10-02 | 21.24 | 21.47 | 21.10 | 21.45 | +1.47% | 2,006,500 |
| 2025-10-01 | 21.16 | 21.39 | 20.83 | 21.14 | +0.14% | 2,135,200 |
| 2025-09-30 | 20.58 | 21.15 | 20.31 | 21.11 | +1.93% | 2,326,700 |
| 2025-09-29 | 20.74 | 20.87 | 20.08 | 20.71 | +0.73% | 3,304,400 |
| 2025-09-26 | 20.79 | 20.91 | 20.52 | 20.56 | -1.30% | 2,726,900 |
| 2025-09-25 | 21.27 | 21.53 | 20.80 | 20.83 | -2.75% | 3,104,000 |
| 2025-09-24 | 21.75 | 21.98 | 21.39 | 21.42 | -2.37% | 2,514,800 |
| 2025-09-23 | 22.29 | 22.53 | 21.90 | 21.94 | -1.17% | 1,761,300 |
| 2025-09-22 | 22.50 | 22.58 | 22.18 | 22.20 | -1.64% | 1,588,800 |
| 2025-09-19 | 22.81 | 22.86 | 22.18 | 22.57 | -0.53% | 3,124,700 |
| 2025-09-18 | 22.83 | 23.21 | 22.63 | 22.69 | +0.35% | 1,431,100 |
| 2025-09-17 | 23.28 | 23.66 | 22.52 | 22.61 | -2.63% | 1,808,300 |
| 2025-09-16 | 23.40 | 23.58 | 23.05 | 23.22 | -0.39% | 1,670,300 |
| 2025-09-15 | 23.24 | 23.38 | 22.83 | 23.31 | +1.30% | 3,138,300 |
| 2025-09-12 | 23.51 | 23.51 | 22.79 | 23.01 | -2.25% | 1,889,300 |
| 2025-09-11 | 22.98 | 23.73 | 22.91 | 23.54 | +2.84% | 1,371,600 |
| 2025-09-10 | 22.76 | 23.40 | 22.57 | 22.89 | +0.26% | 1,944,700 |
| 2025-09-09 | 23.21 | 23.43 | 22.48 | 22.83 | -1.59% | 2,274,200 |
| 2025-09-08 | 23.57 | 23.58 | 23.00 | 23.20 | -2.15% | 2,226,900 |
| 2025-09-05 | 23.85 | 24.27 | 23.57 | 23.71 | +0.38% | 1,782,600 |
| 2025-09-04 | 23.12 | 23.72 | 22.86 | 23.62 | +0.98% | 2,544,800 |
| 2025-09-03 | 23.69 | 23.86 | 23.25 | 23.39 | -1.68% | 2,241,300 |
| 2025-09-02 | 23.91 | 23.91 | 23.50 | 23.79 | -1.86% | 1,829,600 |
| 2025-08-29 | 24.52 | 24.77 | 24.19 | 24.24 | -1.30% | 1,962,500 |
| 2025-08-28 | 25.08 | 25.08 | 24.34 | 24.56 | -1.41% | 2,008,300 |
| 2025-08-27 | 24.44 | 25.04 | 24.43 | 24.91 | +1.51% | 1,393,200 |
| 2025-08-26 | 24.69 | 25.01 | 24.47 | 24.54 | -0.83% | 1,692,900 |
| 2025-08-25 | 24.66 | 25.18 | 24.58 | 24.75 | -0.70% | 2,127,900 |
| 2025-08-22 | 23.62 | 25.06 | 23.28 | 24.92 | +6.50% | 3,070,400 |
| 2025-08-21 | 23.40 | 23.53 | 23.17 | 23.40 | -1.27% | 2,264,800 |
| 2025-08-20 | 24.50 | 24.64 | 23.66 | 23.70 | -3.23% | 2,055,700 |
| 2025-08-19 | 24.29 | 24.85 | 23.96 | 24.49 | +1.28% | 1,923,600 |
| 2025-08-18 | 24.13 | 24.55 | 24.03 | 24.18 | +0.00% | 2,057,800 |
| 2025-08-15 | 24.69 | 24.79 | 24.12 | 24.18 | -1.89% | 1,662,700 |
| 2025-08-14 | 25.14 | 25.24 | 24.56 | 24.64 | -3.69% | 3,138,500 |
| 2025-08-13 | 24.75 | 25.92 | 24.61 | 25.59 | +3.56% | 3,965,600 |
| 2025-08-12 | 24.19 | 24.73 | 24.04 | 24.71 | +3.17% | 2,013,100 |
| 2025-08-11 | 24.29 | 24.41 | 23.66 | 23.95 | -1.64% | 2,298,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+7.26%). Worst month: Mar (-11.49%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Willscot Mobile Mini Holdings Corp A's (WSC) latest close?
24.37 on 2026-08-07, from the Closelook data lake's daily price record.
What is WSC's 52-week high and low?
29.77 high and 14.91 low over the trailing 52 weeks, as of 2026-08-07.
What is Willscot Mobile Mini Holdings Corp A's strongest and weakest month historically?
Historically, WSC's strongest calendar month has been Jan (average +7.26%) and its weakest Mar (average -11.49%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.