Comparing Back to the side-by-side chart ↗
Watches Of Switzerland Group PLC (WOSG.L) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +11.9% vs the 50-day and +23.8% vs the 200-day average, 3.6% below the 52-week high and +99.8% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Watches Of Switzerland Group PLC trades 11.9% above its 50-day and 23.8% above its 200-day moving average. (as of 2026-11-02)
Watches Of Switzerland Group retails luxury watches and jewellery in the United Kingdom and the United States, running showrooms alongside online and wholesale channels. It trades under several house names, including Mappin & Webb, Goldsmiths and Hodinkee, and hosts in-store counters for major watchmakers such as Rolex, Cartier, Patek Philippe and Omega.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WOSG.L overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 740.50 | 773.13 | 715.50 | 772.50 | +3.69% | 384,606 |
| 2026-10-30 | 732.00 | 754.00 | 730.50 | 745.00 | +1.71% | 441,463 |
| 2026-10-29 | 730.00 | 748.50 | 724.50 | 732.50 | +0.34% | 547,075 |
| 2026-10-28 | 738.00 | 738.00 | 723.00 | 730.00 | -0.14% | 391,424 |
| 2026-10-27 | 746.00 | 759.50 | 729.50 | 731.00 | -3.37% | 396,425 |
| 2026-10-26 | 745.00 | 763.50 | 733.00 | 756.50 | +1.54% | 372,441 |
| 2026-10-23 | 738.00 | 749.50 | 720.00 | 745.00 | +0.54% | 717,816 |
| 2026-10-22 | 732.00 | 750.73 | 714.50 | 741.00 | -0.40% | 741,730 |
| 2026-10-21 | 706.50 | 744.00 | 702.00 | 744.00 | +5.31% | 921,960 |
| 2026-10-20 | 681.00 | 706.50 | 681.00 | 706.50 | +1.15% | 517,351 |
| 2026-10-19 | 706.00 | 721.00 | 696.49 | 698.50 | -1.20% | 368,797 |
| 2026-10-16 | 708.00 | 718.50 | 701.00 | 707.00 | -0.14% | 866,429 |
| 2026-10-15 | 681.50 | 708.00 | 676.50 | 708.00 | +3.89% | 423,307 |
| 2026-10-14 | 667.50 | 688.00 | 667.00 | 681.50 | +1.19% | 246,173 |
| 2026-10-13 | 681.00 | 683.00 | 667.00 | 673.50 | -0.88% | 156,797 |
| 2026-10-12 | 685.00 | 692.00 | 670.00 | 679.50 | -0.44% | 152,056 |
| 2026-10-09 | 666.50 | 687.00 | 644.00 | 682.50 | +2.40% | 275,773 |
| 2026-10-08 | 660.50 | 674.00 | 656.50 | 666.50 | -1.11% | 260,672 |
| 2026-10-07 | 669.00 | 685.50 | 657.00 | 674.00 | +0.67% | 357,184 |
| 2026-10-06 | 657.00 | 671.00 | 651.19 | 669.50 | +1.06% | 243,974 |
| 2026-10-05 | 659.00 | 676.00 | 657.50 | 662.50 | -1.49% | 325,221 |
| 2026-10-02 | 662.00 | 691.50 | 662.00 | 672.50 | -2.11% | 404,855 |
| 2026-10-01 | 691.50 | 697.00 | 679.00 | 687.00 | -1.79% | 1,114,085 |
| 2026-09-30 | 681.00 | 707.75 | 677.50 | 699.50 | +2.34% | 554,255 |
| 2026-09-29 | 697.00 | 699.00 | 681.50 | 683.50 | +0.22% | 287,598 |
| 2026-09-28 | 672.50 | 690.00 | 672.00 | 682.00 | +1.41% | 341,877 |
| 2026-09-25 | 688.00 | 693.50 | 668.00 | 672.50 | -1.03% | 236,771 |
| 2026-09-24 | 676.50 | 692.50 | 659.50 | 679.50 | -1.38% | 355,273 |
| 2026-09-23 | 684.00 | 689.00 | 660.50 | 689.00 | +1.47% | 1,337,392 |
| 2026-09-22 | 676.50 | 687.50 | 645.00 | 679.00 | +0.37% | 695,385 |
| 2026-09-21 | 664.50 | 676.50 | 639.00 | 676.50 | +2.27% | 455,680 |
| 2026-09-18 | 656.00 | 661.50 | 638.00 | 661.50 | +0.00% | 1,531,353 |
| 2026-09-17 | 653.50 | 663.00 | 652.50 | 661.50 | +1.07% | 315,758 |
| 2026-09-16 | 655.00 | 655.00 | 638.50 | 654.50 | +1.24% | 419,488 |
| 2026-09-15 | 627.50 | 647.00 | 614.50 | 646.50 | +3.03% | 344,536 |
| 2026-09-14 | 642.50 | 644.50 | 626.00 | 627.50 | -3.16% | 2,361,325 |
| 2026-09-11 | 654.50 | 665.00 | 635.50 | 648.00 | -0.99% | 159,742 |
| 2026-09-10 | 654.00 | 677.00 | 646.00 | 654.50 | +0.00% | 459,528 |
| 2026-09-09 | 660.00 | 664.00 | 651.00 | 654.50 | -1.28% | 430,241 |
| 2026-09-08 | 673.00 | 693.16 | 663.00 | 663.00 | -3.21% | 663,618 |
| 2026-09-07 | 695.00 | 696.00 | 684.50 | 685.00 | -1.44% | 209,689 |
| 2026-09-04 | 663.50 | 695.50 | 655.50 | 695.00 | +4.75% | 1,188,501 |
| 2026-09-03 | 690.00 | 700.50 | 645.00 | 663.50 | -2.71% | 1,142,819 |
| 2026-09-02 | 687.50 | 689.50 | 673.50 | 682.00 | -1.23% | 534,706 |
| 2026-09-01 | 706.50 | 719.50 | 668.50 | 690.50 | -3.90% | 1,305,339 |
| 2026-08-28 | 720.50 | 726.00 | 712.00 | 718.50 | -0.35% | 286,157 |
| 2026-08-27 | 713.50 | 723.50 | 706.00 | 721.00 | +1.41% | 525,647 |
| 2026-08-26 | 690.00 | 714.50 | 683.00 | 711.00 | +3.80% | 921,825 |
| 2026-08-25 | 675.50 | 696.50 | 675.50 | 685.00 | +0.88% | 607,013 |
| 2026-08-24 | 680.00 | 697.00 | 666.50 | 679.00 | -0.15% | 608,767 |
| 2026-08-21 | 708.00 | 714.00 | 678.50 | 680.00 | -3.41% | 1,412,453 |
| 2026-08-20 | 732.00 | 733.50 | 704.00 | 704.00 | -3.30% | 375,600 |
| 2026-08-19 | 722.50 | 730.00 | 710.50 | 728.00 | +0.55% | 255,662 |
| 2026-08-18 | 719.00 | 726.00 | 715.00 | 724.00 | +0.00% | 202,680 |
| 2026-08-17 | 736.50 | 749.00 | 716.00 | 724.00 | -1.63% | 198,337 |
| 2026-08-14 | 727.00 | 749.50 | 724.50 | 736.00 | +0.14% | 225,169 |
| 2026-08-13 | 741.00 | 750.00 | 730.50 | 735.00 | -0.27% | 237,382 |
| 2026-08-12 | 739.50 | 756.00 | 732.50 | 737.00 | -2.25% | 645,035 |
| 2026-08-11 | 764.00 | 774.50 | 749.00 | 754.00 | -1.05% | 309,525 |
| 2026-08-10 | 759.00 | 769.50 | 748.50 | 762.00 | +1.26% | 344,915 |
| 2026-08-07 | 740.00 | 759.50 | 736.50 | 752.50 | +1.42% | 464,024 |
| 2026-08-06 | 744.50 | 752.50 | 725.50 | 742.00 | -0.40% | 276,805 |
| 2026-08-05 | 733.00 | 745.00 | 718.00 | 745.00 | +1.57% | 342,365 |
| 2026-08-04 | 727.00 | 746.25 | 710.50 | 733.50 | +1.03% | 302,508 |
| 2026-08-03 | 731.50 | 742.00 | 718.00 | 726.00 | -0.48% | 642,550 |
| 2026-07-31 | 747.00 | 762.50 | 729.50 | 729.50 | -1.95% | 528,821 |
| 2026-07-30 | 712.50 | 765.50 | 700.50 | 744.00 | +4.13% | 488,461 |
| 2026-07-29 | 722.50 | 725.50 | 704.00 | 714.50 | +0.21% | 316,720 |
| 2026-07-28 | 718.50 | 741.00 | 700.00 | 713.00 | -0.77% | 510,776 |
| 2026-07-27 | 709.50 | 736.50 | 707.00 | 718.50 | +1.34% | 630,018 |
| 2026-07-24 | 700.00 | 709.00 | 696.50 | 709.00 | +1.43% | 650,686 |
| 2026-07-23 | 723.00 | 788.00 | 693.00 | 699.00 | -4.25% | 480,185 |
| 2026-07-22 | 755.50 | 778.50 | 725.00 | 730.00 | -3.76% | 422,186 |
| 2026-07-21 | 772.00 | 778.50 | 749.00 | 758.50 | -1.49% | 487,170 |
| 2026-07-20 | 779.00 | 779.00 | 757.00 | 770.00 | -1.28% | 456,255 |
| 2026-07-17 | 783.50 | 795.05 | 773.00 | 780.00 | -2.68% | 470,284 |
| 2026-07-16 | 782.00 | 801.50 | 765.50 | 801.50 | +3.02% | 676,496 |
| 2026-07-15 | 755.00 | 788.50 | 747.50 | 778.00 | +3.80% | 1,056,863 |
| 2026-07-14 | 760.00 | 767.00 | 738.00 | 749.50 | +0.00% | 815,173 |
| 2026-07-13 | 684.50 | 778.50 | 684.50 | 749.50 | +4.17% | 2,556,501 |
| 2026-07-10 | 710.00 | 725.70 | 702.95 | 719.50 | -1.44% | 463,743 |
| 2026-07-09 | 721.00 | 733.50 | 709.50 | 730.00 | +2.53% | 907,963 |
| 2026-07-08 | 710.00 | 726.50 | 703.00 | 712.00 | -1.66% | 493,034 |
| 2026-07-07 | 744.00 | 744.00 | 718.00 | 724.00 | -1.63% | 534,620 |
| 2026-07-06 | 756.00 | 757.50 | 734.00 | 736.00 | -2.13% | 576,436 |
| 2026-07-03 | 744.00 | 752.00 | 736.50 | 752.00 | +2.10% | 278,745 |
| 2026-07-02 | 735.00 | 747.00 | 726.50 | 736.50 | +0.96% | 649,442 |
| 2026-07-01 | 712.00 | 729.50 | 692.70 | 729.50 | +2.89% | 421,578 |
| 2026-06-30 | 703.00 | 713.00 | 682.00 | 709.00 | +0.85% | 389,618 |
| 2026-06-29 | 707.00 | 716.00 | 689.17 | 703.00 | -0.64% | 405,308 |
| 2026-06-26 | 694.50 | 711.50 | 625.00 | 707.50 | -0.07% | 1,238,839 |
| 2026-06-25 | 709.50 | 717.00 | 701.00 | 708.00 | +0.07% | 653,863 |
| 2026-06-24 | 695.00 | 720.50 | 686.00 | 707.50 | +0.50% | 1,688,905 |
| 2026-06-23 | 694.00 | 719.50 | 694.00 | 704.00 | -2.22% | 615,040 |
| 2026-06-22 | 734.00 | 734.00 | 709.50 | 720.00 | -1.91% | 788,748 |
| 2026-06-19 | 720.50 | 734.00 | 694.50 | 734.00 | +1.45% | 1,208,470 |
| 2026-06-18 | 694.00 | 723.50 | 694.00 | 723.50 | +2.41% | 537,579 |
| 2026-06-17 | 720.00 | 720.50 | 694.50 | 706.50 | -1.53% | 355,470 |
| 2026-06-16 | 717.00 | 722.00 | 713.50 | 717.50 | +0.21% | 430,456 |
| 2026-06-15 | 721.00 | 734.00 | 712.50 | 716.00 | +0.49% | 527,783 |
| 2026-06-12 | 715.00 | 715.00 | 701.00 | 712.50 | +1.06% | 1,311,503 |
| 2026-06-11 | 697.50 | 710.00 | 691.00 | 705.00 | +0.57% | 384,604 |
| 2026-06-10 | 697.50 | 715.00 | 692.50 | 701.00 | +1.01% | 349,266 |
| 2026-06-09 | 710.00 | 719.00 | 694.00 | 694.00 | -2.25% | 588,306 |
| 2026-06-08 | 699.50 | 711.50 | 684.50 | 710.00 | +1.28% | 2,348,027 |
| 2026-06-05 | 717.00 | 725.00 | 699.00 | 701.00 | -2.23% | 516,054 |
| 2026-06-04 | 714.50 | 720.89 | 695.50 | 717.00 | +0.56% | 298,343 |
| 2026-06-03 | 724.50 | 729.50 | 702.50 | 713.00 | -1.59% | 304,904 |
| 2026-06-02 | 714.00 | 728.00 | 709.94 | 724.50 | +1.05% | 516,414 |
| 2026-06-01 | 723.00 | 730.50 | 713.00 | 717.00 | -0.69% | 520,195 |
| 2026-05-29 | 720.00 | 727.00 | 709.42 | 722.00 | +1.40% | 561,907 |
| 2026-05-28 | 713.00 | 713.00 | 693.00 | 712.00 | -0.14% | 934,319 |
| 2026-05-27 | 688.00 | 718.00 | 683.50 | 713.00 | +3.71% | 1,210,755 |
| 2026-05-26 | 693.00 | 693.00 | 675.00 | 687.50 | +0.51% | 309,953 |
| 2026-05-22 | 698.00 | 698.00 | 674.00 | 684.00 | +0.15% | 850,029 |
| 2026-05-21 | 684.50 | 696.50 | 650.00 | 683.00 | +0.07% | 1,941,303 |
| 2026-05-20 | 639.50 | 682.50 | 632.00 | 682.50 | +6.56% | 1,360,505 |
| 2026-05-19 | 662.00 | 668.50 | 636.00 | 640.50 | -2.21% | 1,163,322 |
| 2026-05-18 | 642.00 | 659.00 | 619.00 | 655.00 | +1.47% | 674,263 |
| 2026-05-15 | 621.00 | 645.50 | 603.50 | 645.50 | +1.97% | 1,094,438 |
| 2026-05-14 | 575.00 | 633.00 | 572.00 | 633.00 | +19.21% | 2,354,045 |
| 2026-05-13 | 524.50 | 533.50 | 522.00 | 531.00 | +1.34% | 646,493 |
| 2026-05-12 | 541.00 | 541.00 | 522.00 | 524.00 | -3.85% | 450,846 |
| 2026-05-11 | 557.00 | 559.50 | 540.00 | 545.00 | -1.80% | 545,364 |
| 2026-05-08 | 546.00 | 555.04 | 544.00 | 555.00 | +0.18% | 290,987 |
| 2026-05-07 | 539.50 | 558.10 | 527.50 | 554.00 | +3.65% | 1,723,414 |
| 2026-05-06 | 514.00 | 538.50 | 513.50 | 534.50 | +5.01% | 1,725,872 |
| 2026-05-05 | 510.00 | 516.99 | 492.00 | 509.00 | -0.68% | 841,419 |
| 2026-05-01 | 516.00 | 525.00 | 510.50 | 512.50 | +0.10% | 131,696 |
| 2026-04-30 | 506.50 | 512.00 | 494.20 | 512.00 | +1.29% | 278,533 |
| 2026-04-29 | 521.00 | 521.00 | 504.00 | 505.50 | -1.84% | 607,568 |
| 2026-04-28 | 508.50 | 528.00 | 503.50 | 515.00 | +1.28% | 716,558 |
| 2026-04-27 | 518.00 | 518.00 | 504.00 | 508.50 | +0.00% | 370,006 |
| 2026-04-24 | 526.00 | 527.50 | 507.50 | 508.50 | -3.33% | 491,225 |
| 2026-04-23 | 526.00 | 538.50 | 515.00 | 526.00 | -0.09% | 251,104 |
| 2026-04-22 | 535.50 | 540.50 | 524.00 | 526.50 | -2.23% | 294,295 |
| 2026-04-21 | 531.50 | 545.00 | 511.00 | 538.50 | +2.28% | 331,996 |
| 2026-04-20 | 523.50 | 532.50 | 516.00 | 526.50 | -0.75% | 243,269 |
| 2026-04-17 | 517.50 | 536.50 | 511.50 | 530.50 | +3.21% | 1,669,483 |
| 2026-04-16 | 508.00 | 516.00 | 503.00 | 514.00 | +1.38% | 357,015 |
| 2026-04-15 | 513.00 | 514.50 | 499.60 | 507.00 | -1.36% | 402,900 |
| 2026-04-14 | 498.20 | 514.00 | 497.40 | 514.00 | +3.88% | 299,185 |
| 2026-04-13 | 506.00 | 506.00 | 489.00 | 494.80 | -1.63% | 268,212 |
| 2026-04-10 | 496.00 | 506.00 | 482.20 | 503.00 | +2.86% | 420,822 |
| 2026-04-09 | 485.80 | 489.40 | 477.00 | 489.00 | -0.61% | 406,371 |
| 2026-04-08 | 480.60 | 505.50 | 464.20 | 492.00 | +6.82% | 895,716 |
| 2026-04-07 | 460.00 | 472.40 | 456.00 | 460.60 | +0.09% | 272,489 |
| 2026-04-02 | 450.80 | 462.00 | 443.07 | 460.20 | +0.57% | 855,058 |
| 2026-04-01 | 458.20 | 463.40 | 449.20 | 457.60 | +2.92% | 363,570 |
| 2026-03-31 | 426.40 | 446.80 | 426.40 | 444.60 | +1.83% | 1,058,692 |
| 2026-03-30 | 441.60 | 443.80 | 432.80 | 436.60 | -2.06% | 562,349 |
| 2026-03-27 | 459.00 | 459.00 | 442.80 | 445.80 | -1.98% | 385,048 |
| 2026-03-26 | 446.20 | 462.80 | 446.20 | 454.80 | -0.52% | 826,383 |
| 2026-03-25 | 458.20 | 464.40 | 442.40 | 457.20 | +0.26% | 277,550 |
| 2026-03-24 | 459.60 | 459.60 | 438.80 | 456.00 | +0.62% | 685,699 |
| 2026-03-23 | 437.80 | 468.00 | 428.20 | 453.20 | +1.52% | 508,667 |
| 2026-03-20 | 453.80 | 457.20 | 442.22 | 446.40 | -0.62% | 1,406,960 |
| 2026-03-19 | 450.80 | 457.40 | 444.60 | 449.20 | -2.09% | 718,426 |
| 2026-03-18 | 460.00 | 474.60 | 453.20 | 458.80 | -0.22% | 279,789 |
| 2026-03-17 | 458.00 | 467.80 | 446.40 | 459.80 | +1.64% | 1,266,382 |
| 2026-03-16 | 455.00 | 460.20 | 445.00 | 452.40 | -1.09% | 365,660 |
| 2026-03-13 | 465.00 | 484.20 | 447.40 | 457.40 | -2.35% | 372,731 |
| 2026-03-12 | 469.80 | 483.00 | 464.07 | 468.40 | -1.80% | 485,405 |
| 2026-03-11 | 486.00 | 486.00 | 468.40 | 477.00 | -1.81% | 549,449 |
| 2026-03-10 | 480.00 | 489.60 | 468.40 | 485.80 | +3.85% | 258,383 |
| 2026-03-09 | 465.20 | 475.00 | 456.00 | 467.80 | -2.54% | 397,850 |
| 2026-03-06 | 487.80 | 491.80 | 475.80 | 480.00 | -0.41% | 286,623 |
| 2026-03-05 | 484.20 | 493.71 | 481.20 | 482.00 | -0.78% | 940,033 |
| 2026-03-04 | 468.40 | 485.80 | 458.60 | 485.80 | +5.11% | 1,168,489 |
| 2026-03-03 | 486.20 | 488.40 | 459.18 | 462.20 | -6.17% | 1,584,816 |
| 2026-03-02 | 480.00 | 500.50 | 461.00 | 492.60 | -3.60% | 432,990 |
| 2026-02-27 | 522.00 | 525.50 | 511.00 | 511.00 | -1.45% | 901,239 |
| 2026-02-26 | 504.00 | 518.50 | 503.50 | 518.50 | +2.07% | 266,042 |
| 2026-02-25 | 519.00 | 528.50 | 508.00 | 508.00 | -1.74% | 137,746 |
| 2026-02-24 | 505.50 | 523.00 | 505.50 | 517.00 | +1.97% | 326,428 |
| 2026-02-23 | 507.00 | 521.00 | 502.50 | 507.00 | +0.20% | 637,832 |
| 2026-02-20 | 497.80 | 510.00 | 495.80 | 506.00 | +1.20% | 320,951 |
| 2026-02-19 | 500.00 | 504.00 | 493.60 | 500.00 | +0.85% | 1,538,610 |
| 2026-02-18 | 492.40 | 499.60 | 490.59 | 495.80 | +0.61% | 150,836 |
| 2026-02-17 | 482.00 | 498.40 | 480.60 | 492.80 | +2.54% | 231,743 |
| 2026-02-16 | 500.00 | 500.27 | 480.20 | 480.60 | +0.00% | 328,585 |
| 2026-02-13 | 477.00 | 482.60 | 474.80 | 480.60 | +0.54% | 1,101,017 |
| 2026-02-12 | 490.40 | 498.60 | 478.00 | 478.00 | -0.99% | 280,980 |
| 2026-02-11 | 492.20 | 494.60 | 482.80 | 482.80 | -2.39% | 446,198 |
| 2026-02-10 | 484.40 | 499.40 | 484.40 | 494.60 | +0.82% | 901,470 |
| 2026-02-09 | 488.00 | 501.00 | 486.20 | 490.60 | +1.03% | 444,922 |
| 2026-02-06 | 490.80 | 498.00 | 480.00 | 485.60 | -0.94% | 386,417 |
| 2026-02-05 | 502.00 | 511.39 | 485.80 | 490.20 | -2.45% | 454,154 |
| 2026-02-04 | 514.00 | 514.33 | 488.20 | 502.50 | -2.33% | 911,820 |
| 2026-02-03 | 526.00 | 533.02 | 511.00 | 514.50 | -2.28% | 655,737 |
| 2026-02-02 | 513.00 | 527.50 | 510.00 | 526.50 | +1.54% | 378,855 |
| 2026-01-30 | 508.00 | 521.65 | 504.50 | 518.50 | +2.27% | 2,586,880 |
| 2026-01-29 | 527.50 | 534.50 | 503.73 | 507.00 | -3.89% | 3,019,710 |
| 2026-01-28 | 524.50 | 528.00 | 517.00 | 527.50 | -0.38% | 637,738 |
| 2026-01-27 | 534.00 | 535.60 | 523.50 | 529.50 | -0.09% | 354,829 |
| 2026-01-26 | 530.50 | 534.00 | 517.50 | 530.00 | -0.75% | 816,248 |
| 2026-01-23 | 527.00 | 553.00 | 523.00 | 534.00 | +2.99% | 1,780,927 |
| 2026-01-22 | 496.00 | 518.50 | 490.00 | 518.50 | +6.12% | 906,197 |
| 2026-01-21 | 479.00 | 492.00 | 475.00 | 488.60 | +1.58% | 2,037,632 |
| 2026-01-20 | 488.00 | 488.00 | 471.20 | 481.00 | +0.50% | 456,906 |
| 2026-01-19 | 479.20 | 490.00 | 475.20 | 478.60 | -2.33% | 464,010 |
| 2026-01-16 | 496.80 | 507.50 | 478.40 | 490.00 | +2.60% | 640,936 |
| 2026-01-15 | 485.00 | 488.40 | 473.40 | 477.60 | +0.72% | 451,750 |
| 2026-01-14 | 473.00 | 480.40 | 465.40 | 474.20 | +0.55% | 329,111 |
| 2026-01-13 | 471.20 | 476.60 | 466.20 | 471.60 | +0.04% | 166,093 |
| 2026-01-12 | 475.80 | 479.80 | 466.40 | 471.40 | -0.34% | 215,635 |
| 2026-01-09 | 479.20 | 491.00 | 471.40 | 473.00 | -2.03% | 2,068,477 |
| 2026-01-08 | 476.00 | 494.80 | 469.80 | 482.80 | +1.26% | 871,276 |
| 2026-01-07 | 467.60 | 480.80 | 462.00 | 476.80 | +1.79% | 576,325 |
| 2026-01-06 | 463.00 | 474.96 | 453.80 | 468.40 | +0.52% | 520,415 |
| 2026-01-05 | 464.40 | 476.00 | 455.00 | 466.00 | +0.34% | 2,823,835 |
| 2026-01-02 | 485.00 | 485.00 | 457.40 | 464.40 | -2.03% | 574,307 |
| 2025-12-31 | 460.20 | 483.00 | 460.00 | 474.00 | -0.88% | 127,824 |
| 2025-12-30 | 478.60 | 481.00 | 474.80 | 478.20 | -0.04% | 265,691 |
| 2025-12-29 | 474.20 | 481.00 | 461.60 | 478.40 | -0.42% | 351,011 |
| 2025-12-24 | 479.20 | 484.02 | 476.60 | 480.40 | -0.21% | 65,485 |
| 2025-12-23 | 486.60 | 490.00 | 481.40 | 481.40 | -1.27% | 332,481 |
| 2025-12-22 | 484.40 | 491.20 | 484.40 | 487.60 | +0.54% | 2,391,512 |
| 2025-12-19 | 493.40 | 497.40 | 483.00 | 485.00 | -1.86% | 841,423 |
| 2025-12-18 | 493.60 | 499.60 | 491.20 | 494.20 | +0.08% | 384,910 |
| 2025-12-17 | 508.00 | 508.00 | 491.80 | 493.80 | -0.12% | 955,712 |
| 2025-12-16 | 494.60 | 498.60 | 491.60 | 494.40 | -0.16% | 523,562 |
| 2025-12-15 | 490.00 | 504.50 | 490.00 | 495.20 | +0.98% | 393,255 |
| 2025-12-12 | 489.40 | 496.00 | 488.00 | 490.40 | +0.25% | 624,141 |
| 2025-12-11 | 489.80 | 495.20 | 486.80 | 489.20 | +0.45% | 449,059 |
| 2025-12-10 | 493.60 | 498.80 | 485.20 | 487.00 | -1.62% | 1,330,649 |
| 2025-12-09 | 487.60 | 495.40 | 487.60 | 495.00 | +0.81% | 486,653 |
| 2025-12-08 | 498.60 | 501.50 | 486.40 | 491.00 | -1.52% | 705,910 |
| 2025-12-05 | 488.80 | 507.00 | 486.11 | 498.60 | +2.55% | 1,962,439 |
| 2025-12-04 | 483.40 | 494.00 | 464.40 | 486.20 | +2.19% | 2,095,290 |
| 2025-12-03 | 475.00 | 481.46 | 472.00 | 475.80 | +0.25% | 623,587 |
| 2025-12-02 | 477.40 | 487.00 | 467.80 | 474.60 | -1.08% | 927,788 |
| 2025-12-01 | 479.80 | 481.00 | 471.20 | 479.80 | -0.17% | 690,203 |
| 2025-11-28 | 482.00 | 487.10 | 475.60 | 480.60 | -0.17% | 806,678 |
| 2025-11-27 | 460.00 | 483.20 | 459.60 | 481.40 | +4.79% | 1,005,496 |
| 2025-11-26 | 458.00 | 462.60 | 450.60 | 459.40 | +0.48% | 531,914 |
| 2025-11-25 | 449.60 | 459.00 | 443.60 | 457.20 | +2.19% | 445,564 |
| 2025-11-24 | 439.40 | 452.60 | 436.20 | 447.40 | +1.91% | 1,848,909 |
| 2025-11-21 | 430.00 | 440.00 | 427.80 | 439.00 | +1.01% | 652,440 |
| 2025-11-20 | 448.40 | 448.40 | 432.00 | 434.60 | -0.82% | 834,539 |
| 2025-11-19 | 440.00 | 440.60 | 434.60 | 438.20 | +0.18% | 1,099,555 |
| 2025-11-18 | 430.00 | 439.60 | 426.40 | 437.40 | -0.68% | 827,631 |
| 2025-11-17 | 447.40 | 449.20 | 437.20 | 440.40 | -0.90% | 992,042 |
| 2025-11-14 | 437.00 | 447.40 | 433.20 | 444.40 | +1.18% | 1,482,897 |
| 2025-11-13 | 445.60 | 452.44 | 439.00 | 439.20 | -1.13% | 1,038,453 |
| 2025-11-12 | 453.80 | 455.00 | 441.60 | 444.20 | -0.63% | 518,118 |
| 2025-11-11 | 435.00 | 465.00 | 430.40 | 447.00 | +5.28% | 3,108,546 |
| 2025-11-10 | 409.80 | 424.60 | 402.20 | 424.60 | +5.78% | 1,047,103 |
| 2025-11-07 | 403.00 | 418.80 | 400.60 | 401.40 | -0.35% | 2,195,046 |
| 2025-11-06 | 405.00 | 422.00 | 400.00 | 402.80 | +3.28% | 1,725,946 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+30.22%). Worst month: Mar (-11.45%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Watches Of Switzerland Group PLC's (WOSG.L) latest close?
772.50 on 2026-11-02, from the Closelook data lake's daily price record.
What is WOSG.L's 52-week high and low?
801.50 high and 386.70 low over the trailing 52 weeks, as of 2026-11-02.
What is Watches Of Switzerland Group PLC's strongest and weakest month historically?
Historically, WOSG.L's strongest calendar month has been May (average +30.22%) and its weakest Mar (average -11.45%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 465 daily bars in the Closelook data lake.
What is the current Closelooknet signal on WOSG.L?
Uptrend stack intact: Trades +11.9% vs the 50-day and +23.8% vs the 200-day average, 3.6% below the 52-week high and +99.8% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is WOSG.L above its 50-day and 200-day moving averages?
Watches Of Switzerland Group PLC trades 11.9% above its 50-day and 23.8% above its 200-day moving average (8.5% above its 20-day). As of 2026-11-02.